CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:12 | - | 73,75 |
13:03:11 | - | 73,75 |
13:00:11 | - | 73,75 |
13:00:10 | - | 73,72 |
13:00:09 | - | 73,63 |
13:00:07 | - | 73,48 |
12:57:23 | - | 73,45 |
12:54:23 | - | 73,45 |
12:51:23 | - | 73,45 |
12:48:22 | - | 73,45 |
12:45:22 | - | 73,45 |
12:42:22 | - | 73,45 |
12:39:22 | - | 73,45 |
12:36:22 | - | 73,45 |
12:33:21 | - | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:21 | - | 73,45 |
12:27:21 | - | 73,45 |
12:24:21 | - | 73,45 |
12:21:21 | - | 73,45 |
12:18:21 | - | 73,45 |
12:18:19 | - | 73,51 |
12:18:18 | - | 73,57 |
12:17:13 | - | 73,43 |
12:14:13 | - | 73,43 |
12:14:12 | - | 73,47 |
12:12:02 | - | 73,73 |
12:12:01 | - | 73,52 |
12:12:01 | - | 73,45 |
12:12:00 | - | 73,26 |
12:11:59 | - | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:09 | - | 73,28 |
12:08:09 | - | 73,28 |
12:05:08 | - | 73,28 |
12:05:07 | - | 73,32 |
12:05:06 | - | 73,36 |
12:03:56 | - | 73,42 |
12:00:56 | - | 73,42 |
11:57:55 | - | 73,42 |
11:57:54 | - | 73,53 |
11:57:53 | - | 73,76 |
11:57:50 | - | 74,00 |
11:57:49 | - | 73,85 |
11:57:47 | - | 73,43 |
11:57:35 | - | 73,29 |
11:57:31 | - | 73,29 |