CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:47 | - | 73,38 |
11:18:46 | - | 73,37 |
11:18:19 | - | 73,33 |
11:16:17 | - | 73,32 |
11:13:16 | - | 73,32 |
11:10:41 | - | 73,31 |
11:07:40 | - | 73,31 |
11:07:25 | - | 73,30 |
11:05:41 | - | 73,29 |
11:02:41 | - | 73,29 |
11:01:54 | - | 73,29 |
10:58:54 | - | 73,29 |
10:58:53 | - | 73,22 |
10:58:39 | - | 73,29 |
10:55:38 | - | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:37 | - | 73,28 |
10:54:52 | - | 73,29 |
10:51:51 | - | 73,29 |
10:51:50 | - | 73,22 |
10:50:46 | - | 73,29 |
10:48:18 | - | 73,29 |
10:45:18 | - | 73,29 |
10:42:51 | - | 73,29 |
10:41:28 | - | 73,29 |
10:39:55 | - | 73,29 |
10:39:53 | - | 73,30 |
10:39:52 | - | 73,32 |
10:39:10 | - | 73,34 |
10:38:39 | - | 73,34 |
10:36:12 | - | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:03 | - | 73,34 |
10:36:02 | - | 73,34 |
10:35:58 | - | 73,32 |
10:35:56 | - | 73,30 |
10:35:54 | - | 73,24 |
10:35:52 | - | 73,23 |
10:35:51 | - | 73,21 |
10:35:46 | - | 72,81 |
10:35:45 | - | 73,01 |
10:35:44 | - | 73,09 |
10:35:38 | - | 72,88 |
10:34:18 | - | 72,89 |
10:34:16 | - | 72,91 |
10:34:16 | - | 73,00 |
10:34:15 | - | 73,01 |