CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | - | 73,58 |
19.09.24 21:50:10 | - | 73,58 |
19.09.24 21:50:07 | - | 73,57 |
19.09.24 21:50:06 | - | 73,59 |
19.09.24 21:50:05 | - | 73,57 |
19.09.24 21:50:03 | - | 73,63 |
19.09.24 21:50:02 | - | 73,64 |
19.09.24 21:50:01 | - | 73,60 |
19.09.24 21:49:58 | - | 73,67 |
19.09.24 21:49:55 | - | 73,68 |
19.09.24 21:49:55 | - | 73,65 |
19.09.24 21:49:47 | - | 73,65 |
19.09.24 21:49:44 | - | 73,70 |
19.09.24 21:49:44 | - | 73,65 |
19.09.24 21:49:43 | - | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:37 | - | 73,68 |
19.09.24 21:49:36 | - | 73,69 |
19.09.24 21:49:35 | - | 73,68 |
19.09.24 21:49:33 | - | 73,70 |
19.09.24 21:49:33 | - | 73,70 |
19.09.24 21:49:32 | - | 73,68 |
19.09.24 21:49:31 | - | 73,67 |
19.09.24 21:49:30 | - | 73,67 |
19.09.24 21:49:29 | - | 73,66 |
19.09.24 21:49:27 | - | 73,67 |
19.09.24 21:49:25 | - | 73,66 |
19.09.24 21:49:21 | - | 73,67 |
19.09.24 21:49:20 | - | 73,70 |
19.09.24 21:49:17 | - | 73,69 |
19.09.24 21:49:13 | - | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:11 | - | 73,69 |
19.09.24 21:49:11 | - | 73,70 |
19.09.24 21:49:09 | - | 73,65 |
19.09.24 21:49:05 | - | 73,65 |
19.09.24 21:49:04 | - | 73,69 |
19.09.24 21:48:57 | - | 73,65 |
19.09.24 21:48:55 | - | 73,69 |
19.09.24 21:48:55 | - | 73,64 |
19.09.24 21:48:50 | - | 73,67 |
19.09.24 21:48:46 | - | 73,70 |
19.09.24 21:48:44 | - | 73,65 |
19.09.24 21:48:37 | - | 73,65 |
19.09.24 21:48:34 | - | 73,65 |
19.09.24 21:48:34 | - | 73,65 |
19.09.24 21:48:33 | - | 73,65 |