CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:30 | - | 73,06 |
19.09.24 20:39:29 | - | 73,07 |
19.09.24 20:39:27 | - | 73,06 |
19.09.24 20:39:26 | - | 73,07 |
19.09.24 20:39:19 | - | 73,06 |
19.09.24 20:39:18 | - | 73,07 |
19.09.24 20:39:15 | - | 73,06 |
19.09.24 20:39:14 | - | 73,07 |
19.09.24 20:38:47 | - | 73,06 |
19.09.24 20:38:45 | - | 73,05 |
19.09.24 20:38:42 | - | 73,06 |
19.09.24 20:38:39 | - | 73,05 |
19.09.24 20:38:36 | - | 73,06 |
19.09.24 20:38:35 | - | 73,05 |
19.09.24 20:38:34 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:34 | - | 73,06 |
19.09.24 20:38:31 | - | 73,03 |
19.09.24 20:38:29 | - | 73,06 |
19.09.24 20:38:25 | - | 73,04 |
19.09.24 20:38:20 | - | 73,05 |
19.09.24 20:38:18 | - | 73,05 |
19.09.24 20:38:18 | - | 73,03 |
19.09.24 20:38:17 | - | 73,05 |
19.09.24 20:38:12 | - | 73,02 |
19.09.24 20:38:12 | - | 73,02 |
19.09.24 20:38:11 | - | 73,01 |
19.09.24 20:38:11 | - | 73,01 |
19.09.24 20:38:06 | - | 73,01 |
19.09.24 20:38:05 | - | 73,03 |
19.09.24 20:38:04 | - | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:04 | - | 73,05 |
19.09.24 20:38:03 | - | 73,04 |
19.09.24 20:38:01 | - | 73,06 |
19.09.24 20:38:00 | - | 73,07 |
19.09.24 20:37:32 | - | 73,06 |
19.09.24 20:37:31 | - | 73,08 |
19.09.24 20:37:25 | - | 73,07 |
19.09.24 20:37:21 | - | 73,08 |
19.09.24 20:36:55 | - | 73,07 |
19.09.24 20:36:36 | - | 73,06 |
19.09.24 20:36:36 | - | 73,08 |
19.09.24 20:36:33 | - | 73,06 |
19.09.24 20:36:32 | - | 73,06 |
19.09.24 20:36:31 | - | 73,05 |
19.09.24 20:36:30 | - | 73,07 |