CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:42 | - | 72,92 |
19.09.24 20:41:40 | - | 72,91 |
19.09.24 20:41:39 | - | 72,93 |
19.09.24 20:41:39 | - | 72,90 |
19.09.24 20:41:38 | - | 72,92 |
19.09.24 20:41:37 | - | 72,89 |
19.09.24 20:41:37 | - | 72,91 |
19.09.24 20:41:30 | - | 72,87 |
19.09.24 20:41:27 | - | 72,88 |
19.09.24 20:41:25 | - | 72,87 |
19.09.24 20:41:24 | - | 72,87 |
19.09.24 20:41:22 | - | 72,91 |
19.09.24 20:41:20 | - | 72,88 |
19.09.24 20:41:16 | - | 72,89 |
19.09.24 20:41:16 | - | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:14 | - | 72,87 |
19.09.24 20:41:13 | - | 72,90 |
19.09.24 20:41:13 | - | 72,89 |
19.09.24 20:41:12 | - | 72,88 |
19.09.24 20:41:11 | - | 72,91 |
19.09.24 20:41:10 | - | 72,89 |
19.09.24 20:41:09 | - | 72,90 |
19.09.24 20:41:06 | - | 72,91 |
19.09.24 20:41:05 | - | 72,94 |
19.09.24 20:41:05 | - | 72,94 |
19.09.24 20:41:04 | - | 72,96 |
19.09.24 20:41:03 | - | 72,97 |
19.09.24 20:41:02 | - | 72,97 |
19.09.24 20:40:58 | - | 72,97 |
19.09.24 20:40:57 | - | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:53 | - | 72,98 |
19.09.24 20:40:53 | - | 73,01 |
19.09.24 20:40:52 | - | 73,05 |
19.09.24 20:40:41 | - | 73,05 |
19.09.24 20:40:41 | - | 73,06 |
19.09.24 20:40:40 | - | 73,07 |
19.09.24 20:40:31 | - | 73,06 |
19.09.24 20:40:30 | - | 73,07 |
19.09.24 20:40:28 | - | 73,06 |
19.09.24 20:40:27 | - | 73,07 |
19.09.24 20:40:26 | - | 73,06 |
19.09.24 20:40:26 | - | 73,08 |
19.09.24 20:40:10 | - | 73,08 |
19.09.24 20:40:10 | - | 73,11 |
19.09.24 20:40:01 | - | 73,08 |