CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:19 | - | 146,88 |
12.06.25 21:46:19 | - | 146,88 |
12.06.25 21:46:18 | - | 146,86 |
12.06.25 21:46:18 | - | 146,86 |
12.06.25 21:46:17 | - | 146,82 |
12.06.25 21:46:17 | - | 146,82 |
12.06.25 21:46:15 | - | 146,90 |
12.06.25 21:46:15 | - | 146,76 |
12.06.25 21:46:14 | - | 146,90 |
12.06.25 21:46:14 | - | 146,82 |
12.06.25 21:46:13 | - | 146,82 |
12.06.25 21:46:10 | - | 146,82 |
12.06.25 21:46:09 | - | 146,74 |
12.06.25 21:46:08 | - | 146,82 |
12.06.25 21:46:08 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:01 | - | 146,78 |
12.06.25 21:46:00 | - | 146,76 |
12.06.25 21:45:53 | - | 146,78 |
12.06.25 21:45:53 | - | 146,76 |
12.06.25 21:45:53 | - | 146,76 |
12.06.25 21:45:52 | - | 146,62 |
12.06.25 21:45:51 | - | 146,76 |
12.06.25 21:45:51 | - | 146,72 |
12.06.25 21:45:50 | - | 146,66 |
12.06.25 21:45:46 | - | 146,66 |
12.06.25 21:45:45 | - | 146,66 |
12.06.25 21:45:45 | - | 146,50 |
12.06.25 21:45:44 | - | 146,54 |
12.06.25 21:45:43 | - | 146,56 |
12.06.25 21:45:42 | - | 146,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:41 | - | 146,50 |
12.06.25 21:45:41 | - | 146,52 |
12.06.25 21:45:40 | - | 146,42 |
12.06.25 21:45:40 | - | 146,54 |
12.06.25 21:45:37 | - | 146,44 |
12.06.25 21:45:36 | - | 146,40 |
12.06.25 21:45:32 | - | 146,44 |
12.06.25 21:45:32 | - | 146,40 |
12.06.25 21:45:31 | - | 146,48 |
12.06.25 21:45:31 | - | 146,48 |
12.06.25 21:45:30 | - | 146,52 |
12.06.25 21:45:30 | - | 146,46 |
12.06.25 21:45:28 | - | 146,54 |
12.06.25 21:45:27 | - | 146,54 |
12.06.25 21:45:24 | - | 146,56 |