CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:32 | - | 72,98 |
21:20:29 | - | 72,97 |
21:20:28 | - | 72,98 |
21:20:26 | - | 73,01 |
21:20:18 | - | 73,01 |
21:20:17 | - | 73,01 |
21:20:13 | - | 73,02 |
21:20:12 | - | 73,02 |
21:20:11 | - | 73,02 |
21:20:10 | - | 73,01 |
21:20:09 | - | 73,01 |
21:20:08 | - | 72,98 |
21:20:07 | - | 72,97 |
21:20:06 | - | 72,97 |
21:20:05 | - | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:59 | - | 72,99 |
21:19:56 | - | 72,97 |
21:19:54 | - | 72,99 |
21:19:50 | - | 72,97 |
21:19:49 | - | 73,04 |
21:19:48 | - | 72,97 |
21:19:43 | - | 72,96 |
21:19:41 | - | 72,96 |
21:19:40 | - | 73,04 |
21:19:25 | - | 73,03 |
21:19:18 | - | 73,05 |
21:19:04 | - | 73,05 |
21:19:02 | - | 73,03 |
21:19:01 | - | 73,06 |
21:18:57 | - | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:51 | - | 73,06 |
21:18:50 | - | 73,05 |
21:18:50 | - | 73,05 |
21:18:49 | - | 73,05 |
21:18:48 | - | 73,05 |
21:18:42 | - | 73,04 |
21:18:42 | - | 73,04 |
21:18:41 | - | 73,10 |
21:18:39 | - | 73,14 |
21:18:36 | - | 73,13 |
21:18:34 | - | 73,13 |
21:18:30 | - | 73,12 |
21:18:29 | - | 73,15 |
21:18:29 | - | 73,14 |
21:18:22 | - | 73,14 |