CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:36 | - | 73,13 |
19.09.24 21:17:35 | - | 73,13 |
19.09.24 21:17:32 | - | 73,11 |
19.09.24 21:17:22 | - | 73,14 |
19.09.24 21:17:12 | - | 73,14 |
19.09.24 21:17:10 | - | 73,13 |
19.09.24 21:16:46 | - | 73,15 |
19.09.24 21:16:45 | - | 73,10 |
19.09.24 21:16:44 | - | 73,14 |
19.09.24 21:16:40 | - | 73,11 |
19.09.24 21:16:35 | - | 73,10 |
19.09.24 21:16:34 | - | 73,09 |
19.09.24 21:16:33 | - | 73,10 |
19.09.24 21:16:31 | - | 73,09 |
19.09.24 21:16:29 | - | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:25 | - | 73,08 |
19.09.24 21:16:19 | - | 73,00 |
19.09.24 21:16:16 | - | 73,03 |
19.09.24 21:16:05 | - | 73,03 |
19.09.24 21:16:02 | - | 73,03 |
19.09.24 21:15:56 | - | 73,01 |
19.09.24 21:15:50 | - | 73,02 |
19.09.24 21:15:22 | - | 73,01 |
19.09.24 21:15:02 | - | 72,99 |
19.09.24 21:14:59 | - | 72,99 |
19.09.24 21:14:50 | - | 72,99 |
19.09.24 21:14:47 | - | 73,01 |
19.09.24 21:14:41 | - | 73,02 |
19.09.24 21:14:37 | - | 73,01 |
19.09.24 21:14:21 | - | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:13 | - | 72,99 |
19.09.24 21:14:10 | - | 72,99 |
19.09.24 21:14:03 | - | 73,00 |
19.09.24 21:14:01 | - | 73,00 |
19.09.24 21:13:58 | - | 73,00 |
19.09.24 21:13:53 | - | 73,01 |
19.09.24 21:13:48 | - | 73,01 |
19.09.24 21:13:46 | - | 73,03 |
19.09.24 21:13:45 | - | 73,02 |
19.09.24 21:13:41 | - | 72,99 |
19.09.24 21:13:39 | - | 72,98 |
19.09.24 21:13:38 | - | 72,98 |
19.09.24 21:13:37 | - | 72,98 |
19.09.24 21:13:35 | - | 72,98 |
19.09.24 21:13:29 | - | 72,99 |