CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:47 | - | 148,56 |
18:45:45 | - | 148,56 |
18:45:44 | - | 148,54 |
18:45:44 | - | 148,56 |
18:45:43 | - | 148,56 |
18:45:42 | - | 148,58 |
18:45:35 | - | 148,64 |
18:45:35 | - | 148,60 |
18:45:32 | - | 148,64 |
18:45:31 | - | 148,62 |
18:45:31 | - | 148,64 |
18:45:31 | - | 148,66 |
18:45:15 | - | 148,66 |
18:45:15 | - | 148,60 |
18:45:13 | - | 148,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:13 | - | 148,66 |
18:45:12 | - | 148,66 |
18:45:12 | - | 148,60 |
18:45:09 | - | 148,68 |
18:45:09 | - | 148,62 |
18:45:01 | - | 148,68 |
18:45:01 | - | 148,70 |
18:45:00 | - | 148,62 |
18:44:55 | - | 148,70 |
18:44:54 | - | 148,68 |
18:44:54 | - | 148,64 |
18:44:28 | - | 148,64 |
18:44:25 | - | 148,66 |
18:44:25 | - | 148,64 |
18:44:24 | - | 148,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:24 | - | 148,62 |
18:43:56 | - | 148,72 |
18:43:56 | - | 148,68 |
18:43:55 | - | 148,70 |
18:43:54 | - | 148,70 |
18:43:54 | - | 148,72 |
18:43:41 | - | 148,74 |
18:43:39 | - | 148,76 |
18:43:39 | - | 148,76 |
18:43:36 | - | 148,76 |
18:43:36 | - | 148,76 |
18:43:25 | - | 148,76 |
18:43:24 | - | 148,72 |
18:43:24 | - | 148,76 |
18:43:23 | - | 148,72 |