CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | - | 157,44 |
15:40:44 | - | 157,42 |
15:40:16 | - | 157,44 |
15:40:14 | - | 157,42 |
15:40:11 | - | 157,44 |
15:40:03 | - | 157,42 |
15:40:00 | - | 157,44 |
15:39:58 | - | 157,42 |
15:39:57 | - | 157,26 |
15:39:57 | - | 157,42 |
15:39:51 | - | 157,26 |
15:39:50 | - | 157,44 |
15:39:50 | - | 157,44 |
15:39:49 | - | 157,42 |
15:39:49 | - | 157,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:48 | - | 157,18 |
15:39:36 | - | 157,32 |
15:39:35 | - | 157,16 |
15:39:34 | - | 157,16 |
15:39:34 | - | 157,32 |
15:39:31 | - | 157,32 |
15:39:28 | - | 157,30 |
15:39:27 | - | 157,32 |
15:39:22 | - | 157,30 |
15:39:22 | - | 156,84 |
15:39:21 | - | 157,30 |
15:39:21 | - | 157,32 |
15:39:21 | - | 157,02 |
15:39:09 | - | 157,00 |
15:39:08 | - | 156,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:07 | - | 157,00 |
15:39:05 | - | 156,98 |
15:39:04 | - | 157,00 |
15:38:59 | - | 156,98 |
15:38:58 | - | 156,98 |
15:38:58 | - | 156,82 |
15:38:57 | - | 156,98 |
15:38:51 | - | 156,96 |
15:38:46 | - | 156,98 |
15:38:41 | - | 156,96 |
15:38:40 | - | 156,80 |
15:38:39 | - | 156,96 |
15:38:36 | - | 156,96 |
15:38:31 | - | 156,96 |
15:38:31 | - | 156,96 |