CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:16 | - | 156,72 |
19:05:16 | - | 156,60 |
19:04:36 | - | 156,72 |
19:04:35 | - | 156,68 |
19:04:34 | - | 156,68 |
19:04:34 | - | 156,68 |
19:04:30 | - | 156,74 |
19:04:29 | - | 156,68 |
19:04:29 | - | 156,66 |
19:04:28 | - | 156,54 |
19:04:16 | - | 156,64 |
19:04:15 | - | 156,52 |
19:04:15 | - | 156,64 |
19:04:14 | - | 156,62 |
19:04:14 | - | 156,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:13 | - | 156,62 |
19:02:50 | - | 156,54 |
19:02:49 | - | 156,44 |
19:02:45 | - | 156,54 |
19:02:45 | - | 156,40 |
19:02:44 | - | 156,54 |
19:02:15 | - | 156,52 |
19:02:15 | - | 156,34 |
19:02:14 | - | 156,52 |
19:02:14 | - | 156,48 |
19:02:11 | - | 156,44 |
19:02:11 | - | 156,34 |
19:02:10 | - | 156,46 |
19:02:10 | - | 156,22 |
19:02:09 | - | 156,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:53 | - | 156,32 |
19:01:52 | - | 156,32 |
19:01:45 | - | 156,32 |
19:01:26 | - | 156,30 |
19:01:25 | - | 156,20 |
19:00:55 | - | 156,30 |
19:00:55 | - | 156,30 |
19:00:53 | - | 156,30 |
19:00:46 | - | 156,28 |
19:00:45 | - | 156,18 |
19:00:03 | - | 156,28 |
19:00:02 | - | 156,28 |
19:00:02 | - | 156,18 |
19:00:01 | - | 156,28 |
18:59:26 | - | 156,30 |