CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:32 | - | 156,40 |
17:12:22 | - | 156,54 |
17:12:22 | - | 156,50 |
17:12:21 | - | 156,50 |
17:12:20 | - | 156,50 |
17:12:20 | - | 156,34 |
17:12:19 | - | 156,14 |
17:12:19 | - | 156,30 |
17:12:12 | - | 156,28 |
17:12:00 | - | 156,14 |
17:11:56 | - | 156,28 |
17:11:55 | - | 156,30 |
17:11:55 | - | 156,28 |
17:11:54 | - | 156,16 |
17:11:54 | - | 156,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:48 | - | 156,38 |
17:11:47 | - | 156,42 |
17:11:47 | - | 156,32 |
17:11:46 | - | 156,42 |
17:11:45 | - | 156,38 |
17:11:45 | - | 156,52 |
17:11:44 | - | 156,48 |
17:11:43 | - | 156,46 |
17:11:42 | - | 156,58 |
17:11:40 | - | 156,60 |
17:11:30 | - | 156,58 |
17:11:29 | - | 156,58 |
17:11:24 | - | 156,58 |
17:11:23 | - | 156,52 |
17:11:23 | - | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | - | 156,50 |
17:11:06 | - | 156,62 |
17:11:05 | - | 156,50 |
17:11:04 | - | 156,62 |
17:11:04 | - | 156,50 |
17:11:03 | - | 156,62 |
17:11:02 | - | 156,64 |
17:10:41 | - | 156,64 |
17:10:41 | - | 156,64 |
17:10:39 | - | 156,64 |
17:10:39 | - | 156,44 |
17:10:38 | - | 156,64 |
17:10:38 | - | 156,62 |
17:09:49 | - | 156,54 |
17:09:48 | - | 156,44 |