CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:16 | - | 149,32 |
18:57:16 | - | 149,32 |
18:57:12 | - | 149,32 |
18:57:11 | - | 149,24 |
18:57:11 | - | 149,24 |
18:57:10 | - | 149,30 |
18:57:08 | - | 149,32 |
18:57:07 | - | 149,32 |
18:57:02 | - | 149,32 |
18:57:02 | - | 149,22 |
18:57:01 | - | 149,32 |
18:57:00 | - | 149,30 |
18:56:59 | - | 149,30 |
18:56:59 | - | 149,30 |
18:56:58 | - | 149,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:47 | - | 149,24 |
18:56:46 | - | 149,22 |
18:56:46 | - | 149,10 |
18:56:45 | - | 149,22 |
18:56:28 | - | 149,18 |
18:56:27 | - | 149,10 |
18:56:27 | - | 149,18 |
18:56:26 | - | 149,16 |
18:56:24 | - | 149,22 |
18:56:24 | - | 149,22 |
18:55:23 | - | 149,22 |
18:55:23 | - | 149,12 |
18:55:13 | - | 149,20 |
18:55:12 | - | 149,20 |
18:55:09 | - | 149,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | - | 149,12 |
18:55:07 | - | 149,14 |
18:55:05 | - | 149,22 |
18:55:04 | - | 149,16 |
18:55:03 | - | 149,22 |
18:55:01 | - | 149,20 |
18:54:57 | - | 149,22 |
18:54:49 | - | 149,20 |
18:54:49 | - | 149,14 |
18:54:45 | - | 149,20 |
18:54:45 | - | 149,12 |
18:54:44 | - | 149,20 |
18:54:42 | - | 149,16 |
18:54:41 | - | 149,14 |
18:54:40 | - | 149,06 |