CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:27 | - | 72,96 |
19.09.24 20:48:21 | - | 72,97 |
19.09.24 20:48:20 | - | 72,97 |
19.09.24 20:48:16 | - | 72,96 |
19.09.24 20:48:08 | - | 72,96 |
19.09.24 20:48:04 | - | 72,96 |
19.09.24 20:47:58 | - | 72,98 |
19.09.24 20:47:45 | - | 72,98 |
19.09.24 20:47:43 | - | 72,99 |
19.09.24 20:47:31 | - | 73,00 |
19.09.24 20:47:20 | - | 73,01 |
19.09.24 20:47:17 | - | 72,99 |
19.09.24 20:47:09 | - | 73,00 |
19.09.24 20:47:06 | - | 72,99 |
19.09.24 20:46:58 | - | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:54 | - | 72,98 |
19.09.24 20:46:53 | - | 72,99 |
19.09.24 20:46:41 | - | 72,98 |
19.09.24 20:46:27 | - | 72,95 |
19.09.24 20:46:13 | - | 72,95 |
19.09.24 20:46:12 | - | 72,95 |
19.09.24 20:45:44 | - | 72,95 |
19.09.24 20:44:55 | - | 72,95 |
19.09.24 20:44:54 | - | 72,94 |
19.09.24 20:44:50 | - | 72,94 |
19.09.24 20:44:28 | - | 72,96 |
19.09.24 20:44:26 | - | 72,97 |
19.09.24 20:44:25 | - | 72,98 |
19.09.24 20:44:24 | - | 73,00 |
19.09.24 20:44:23 | - | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:20 | - | 73,00 |
19.09.24 20:44:18 | - | 73,00 |
19.09.24 20:43:37 | - | 72,97 |
19.09.24 20:43:35 | - | 72,94 |
19.09.24 20:43:34 | - | 72,96 |
19.09.24 20:43:30 | - | 72,93 |
19.09.24 20:43:29 | - | 72,94 |
19.09.24 20:43:15 | - | 72,93 |
19.09.24 20:43:14 | - | 72,92 |
19.09.24 20:43:13 | - | 72,95 |
19.09.24 20:43:04 | - | 72,92 |
19.09.24 20:43:03 | - | 72,94 |
19.09.24 20:42:50 | - | 72,91 |
19.09.24 20:42:49 | - | 72,92 |
19.09.24 20:42:48 | - | 72,91 |