Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:05:55 | 100 | 148,1150 |
24.12.24 16:04:12 | 100 | 148,0950 |
24.12.24 16:04:12 | 100 | 148,0950 |
24.12.24 16:03:48 | 100 | 148,0650 |
24.12.24 16:03:34 | 100 | 148,0350 |
24.12.24 16:03:34 | 100 | 148,0900 |
24.12.24 16:02:42 | 100 | 148,0700 |
24.12.24 16:02:42 | 100 | 148,0700 |
24.12.24 16:02:34 | 100 | 148,0800 |
24.12.24 16:01:53 | 100 | 147,9050 |
24.12.24 16:01:23 | 100 | 147,7500 |
24.12.24 16:01:16 | 100 | 147,8700 |
24.12.24 16:00:42 | 100 | 148,0250 |
24.12.24 16:00:17 | 100 | 148,1800 |
24.12.24 16:00:03 | 100 | 148,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:00:03 | 100 | 148,1200 |
24.12.24 16:00:03 | 100 | 148,1300 |
24.12.24 15:59:34 | 100 | 147,9450 |
24.12.24 15:59:34 | 100 | 147,9400 |
24.12.24 15:59:34 | 100 | 147,9400 |
24.12.24 15:59:29 | 100 | 147,9400 |
24.12.24 15:59:17 | 186 | 148,1100 |
24.12.24 15:58:52 | 100 | 147,9400 |
24.12.24 15:58:34 | 100 | 147,9350 |
24.12.24 15:58:19 | 100 | 147,8800 |
24.12.24 15:58:17 | 111 | 148,0000 |
24.12.24 15:58:17 | 103 | 147,9963 |
24.12.24 15:58:17 | 103 | 148,0000 |
24.12.24 15:58:17 | 304 | 148,0000 |
24.12.24 15:58:11 | 100 | 147,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:57:44 | 100 | 147,9400 |
24.12.24 15:57:42 | 100 | 147,9300 |
24.12.24 15:56:40 | 100 | 147,8800 |
24.12.24 15:56:27 | 100 | 147,8800 |
24.12.24 15:56:11 | 100 | 148,1300 |
24.12.24 15:56:01 | 100 | 147,8400 |
24.12.24 15:56:01 | 100 | 147,7600 |
24.12.24 15:55:44 | 100 | 147,9100 |
24.12.24 15:53:55 | 100 | 148,1750 |
24.12.24 15:53:30 | 100 | 148,1205 |
24.12.24 15:53:30 | 100 | 147,9300 |
24.12.24 15:53:30 | 100 | 147,9200 |
24.12.24 15:53:30 | 100 | 147,9800 |
24.12.24 15:53:29 | 100 | 148,0600 |
24.12.24 15:53:28 | 100 | 148,1200 |