Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:43:03 | 100 | 147,6050 |
24.12.24 15:43:02 | 100 | 147,6050 |
24.12.24 15:43:02 | 100 | 147,8100 |
24.12.24 15:43:02 | 335 | 147,7200 |
24.12.24 15:43:02 | 400 | 147,7150 |
24.12.24 15:43:02 | 100 | 147,6100 |
24.12.24 15:43:02 | 700 | 147,6100 |
24.12.24 15:43:02 | 100 | 147,6100 |
24.12.24 15:43:02 | 100 | 147,6400 |
24.12.24 15:43:02 | 100 | 147,6500 |
24.12.24 15:42:51 | 100 | 147,7300 |
24.12.24 15:42:50 | 400 | 148,1650 |
24.12.24 15:42:50 | 100 | 147,6100 |
24.12.24 15:42:49 | 400 | 148,1650 |
24.12.24 15:42:02 | 100 | 148,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:41:34 | 100 | 148,1650 |
24.12.24 15:41:34 | 100 | 147,8300 |
24.12.24 15:41:32 | 100 | 148,1650 |
24.12.24 15:39:38 | 161 | 147,4734 |
24.12.24 15:39:20 | 200 | 148,0400 |
24.12.24 15:39:20 | 100 | 148,0400 |
24.12.24 15:38:35 | 100 | 147,3500 |
24.12.24 15:38:35 | 100 | 147,3500 |
24.12.24 15:38:35 | 100 | 147,4500 |
24.12.24 15:38:35 | 100 | 147,3500 |
24.12.24 15:38:35 | 100 | 147,5500 |
24.12.24 15:38:33 | 400 | 148,0850 |
24.12.24 15:38:33 | 400 | 148,1650 |
24.12.24 15:38:33 | 100 | 147,8100 |
24.12.24 15:38:33 | 100 | 147,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:38:33 | 100 | 147,7600 |
24.12.24 15:38:33 | 100 | 147,7600 |
24.12.24 15:38:33 | 136 | 147,8100 |
24.12.24 15:38:33 | 143 | 147,9300 |
24.12.24 15:38:33 | 100 | 147,9700 |
24.12.24 15:38:33 | 100 | 148,2650 |
24.12.24 15:38:33 | 100 | 148,2650 |
24.12.24 15:38:22 | 200 | 148,4550 |
24.12.24 15:38:22 | 200 | 148,4550 |
24.12.24 15:38:22 | 100 | 147,9400 |
24.12.24 15:38:21 | 200 | 148,4550 |
24.12.24 15:38:14 | 200 | 148,3750 |
24.12.24 15:38:13 | 200 | 148,3750 |
24.12.24 15:38:13 | 100 | 148,3750 |
24.12.24 15:38:13 | 100 | 148,3750 |