Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:15 | 100 | 151,9650 |
11.06.25 18:25:15 | 100 | 151,9650 |
11.06.25 18:25:15 | 100 | 151,9650 |
11.06.25 18:24:56 | 340 | 152,0000 |
11.06.25 18:24:56 | 100 | 152,0200 |
11.06.25 18:24:52 | 100 | 152,0400 |
11.06.25 18:24:52 | 206 | 152,0400 |
11.06.25 18:24:51 | 100 | 152,0500 |
11.06.25 18:24:51 | 100 | 152,0600 |
11.06.25 18:24:51 | 155 | 152,0800 |
11.06.25 18:23:05 | 100 | 152,1200 |
11.06.25 18:23:05 | 100 | 152,1100 |
11.06.25 18:22:59 | 100 | 152,1000 |
11.06.25 18:22:59 | 100 | 152,0900 |
11.06.25 18:22:59 | 100 | 152,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:59 | 100 | 152,0700 |
11.06.25 18:22:58 | 100 | 152,1500 |
11.06.25 18:22:58 | 105 | 152,0700 |
11.06.25 18:22:58 | 100 | 152,1000 |
11.06.25 18:22:58 | 100 | 152,1100 |
11.06.25 18:22:58 | 100 | 152,1100 |
11.06.25 18:22:58 | 100 | 152,1100 |
11.06.25 18:22:58 | 100 | 152,1100 |
11.06.25 18:22:58 | 100 | 152,1100 |
11.06.25 18:22:58 | 100 | 152,1100 |
11.06.25 18:22:58 | 100 | 152,1200 |
11.06.25 18:22:58 | 100 | 152,1200 |
11.06.25 18:22:53 | 100 | 152,2450 |
11.06.25 18:22:53 | 100 | 152,2450 |
11.06.25 18:22:53 | 100 | 152,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:50 | 100 | 152,2450 |
11.06.25 18:22:46 | 100 | 152,2450 |
11.06.25 18:22:42 | 1,56 Tsd. | 152,2450 |
11.06.25 18:21:43 | 2,20 Tsd. | 152,2500 |
11.06.25 18:21:43 | 200 | 152,3700 |
11.06.25 18:21:43 | 105 | 152,3400 |
11.06.25 18:21:43 | 427 | 152,2500 |
11.06.25 18:21:43 | 873 | 152,2500 |
11.06.25 18:21:43 | 100 | 152,2500 |
11.06.25 18:21:43 | 200 | 152,3900 |
11.06.25 18:21:43 | 100 | 152,3700 |
11.06.25 18:21:43 | 100 | 152,3900 |
11.06.25 18:21:43 | 200 | 152,3800 |
11.06.25 18:21:43 | 100 | 152,3700 |
11.06.25 18:21:43 | 200 | 152,3900 |