Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:03 | 100 | 151,7950 |
20:10:51 | 100 | 151,8050 |
20:09:53 | 2,05 Tsd. | 151,8000 |
20:08:00 | 100 | 151,8100 |
20:08:00 | 100 | 151,8100 |
20:06:45 | 100 | 151,7600 |
20:06:45 | 100 | 151,7300 |
20:06:45 | 100 | 151,7600 |
20:06:38 | 100 | 151,7800 |
20:06:38 | 100 | 151,7700 |
20:06:38 | 100 | 151,7800 |
20:06:38 | 100 | 151,7800 |
20:05:22 | 200 | 151,8550 |
20:05:14 | 600 | 151,8550 |
20:03:51 | 1,00 Tsd. | 151,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:38 | 800 | 151,8550 |
20:02:35 | 100 | 151,8600 |
20:02:22 | 100 | 151,8650 |
20:02:22 | 100 | 151,8625 |
20:01:18 | 873 | 151,8400 |
20:01:03 | 100 | 151,8400 |
20:01:03 | 100 | 151,8400 |
20:01:03 | 100 | 151,8400 |
19:59:57 | 100 | 151,8300 |
19:59:57 | 100 | 151,8300 |
19:59:57 | 100 | 151,8300 |
19:59:56 | 100 | 151,8500 |
19:59:56 | 100 | 151,8600 |
19:59:56 | 100 | 151,8700 |
19:59:56 | 136 | 151,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:56 | 100 | 151,8700 |
19:58:51 | 100 | 151,8800 |
19:58:02 | 100 | 151,9250 |
19:58:02 | 100 | 151,9250 |
19:57:30 | 100 | 151,9250 |
19:57:11 | 100 | 151,9400 |
19:56:48 | 130 | 151,9250 |
19:56:41 | 100 | 151,9250 |
19:56:35 | 217 | 151,9100 |
19:56:02 | 100 | 151,9000 |
19:56:02 | 100 | 151,9000 |
19:56:02 | 100 | 151,9000 |
19:56:02 | 100 | 151,9100 |
19:56:02 | 100 | 151,9100 |
19:56:02 | 100 | 151,9100 |