Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:30 | 100 | 152,2350 |
19:31:29 | 100 | 152,2300 |
19:31:28 | 100 | 152,2350 |
19:29:57 | 100 | 152,2300 |
19:29:05 | 202 | 152,2900 |
19:29:05 | 101 | 152,2800 |
19:27:34 | 201 | 152,1500 |
19:27:34 | 109 | 152,1500 |
19:26:22 | 100 | 152,2300 |
19:26:10 | 100 | 152,2000 |
19:25:55 | 200 | 152,1700 |
19:25:41 | 100 | 152,0450 |
19:24:42 | 170 | 152,1100 |
19:22:39 | 100 | 151,9500 |
19:22:39 | 100 | 151,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:39 | 119 | 151,9700 |
19:21:55 | 100 | 152,0550 |
19:21:06 | 100 | 152,0550 |
19:19:47 | 100 | 151,9900 |
19:19:46 | 100 | 151,9700 |
19:19:46 | 100 | 151,9800 |
19:19:46 | 100 | 151,9800 |
19:19:46 | 100 | 151,9800 |
19:19:46 | 100 | 151,9900 |
19:18:35 | 200 | 152,0950 |
19:18:31 | 202 | 152,1400 |
19:18:31 | 100 | 152,0600 |
19:18:31 | 100 | 152,1000 |
19:18:31 | 115 | 152,0700 |
19:18:09 | 100 | 152,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:51 | 100 | 152,1750 |
19:17:46 | 100 | 152,1750 |
19:17:46 | 100 | 152,1750 |
19:15:46 | 100 | 152,2200 |
19:15:46 | 100 | 152,2000 |
19:15:46 | 292 | 152,1700 |
19:15:02 | 100 | 152,0750 |
19:14:26 | 100 | 152,0800 |
19:14:23 | 100 | 152,0400 |
19:13:05 | 100 | 152,0900 |
19:12:57 | 100 | 152,0300 |
19:12:57 | 100 | 152,0400 |
19:12:51 | 200 | 152,0450 |
19:12:50 | 100 | 152,1350 |
19:12:50 | 100 | 152,0800 |