Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:17 | 106 | 171,54 |
18.10.24 20:17:00 | 100 | 171,52 |
18.10.24 20:15:58 | 100 | 171,52 |
18.10.24 20:15:56 | 100 | 171,52 |
18.10.24 20:15:54 | 100 | 171,52 |
18.10.24 20:15:48 | 100 | 171,48 |
18.10.24 20:14:25 | 100 | 171,48 |
18.10.24 20:14:06 | 300 | 171,41 |
18.10.24 20:14:06 | 400 | 171,41 |
18.10.24 20:13:29 | 100 | 171,46 |
18.10.24 20:13:18 | 100 | 171,43 |
18.10.24 20:12:27 | 100 | 171,32 |
18.10.24 20:12:27 | 200 | 171,27 |
18.10.24 20:12:27 | 100 | 171,34 |
18.10.24 20:12:27 | 100 | 171,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:27 | 100 | 171,33 |
18.10.24 20:12:06 | 100 | 171,27 |
18.10.24 20:11:23 | 100 | 171,32 |
18.10.24 20:11:23 | 100 | 171,28 |
18.10.24 20:10:33 | 100 | 171,27 |
18.10.24 20:10:05 | 100 | 171,27 |
18.10.24 20:10:05 | 100 | 171,27 |
18.10.24 20:10:05 | 100 | 171,27 |
18.10.24 20:10:05 | 200 | 171,23 |
18.10.24 20:10:05 | 200 | 171,23 |
18.10.24 20:10:05 | 100 | 171,26 |
18.10.24 20:10:05 | 100 | 171,30 |
18.10.24 20:10:05 | 100 | 171,28 |
18.10.24 20:10:05 | 100 | 171,32 |
18.10.24 20:10:05 | 100 | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:05 | 110 | 171,26 |
18.10.24 20:10:05 | 282 | 171,26 |
18.10.24 20:10:05 | 100 | 171,26 |
18.10.24 20:09:47 | 100 | 171,24 |
18.10.24 20:09:47 | 100 | 171,22 |
18.10.24 20:09:47 | 100 | 171,23 |
18.10.24 20:09:47 | 400 | 171,22 |
18.10.24 20:09:47 | 100 | 171,23 |
18.10.24 20:09:47 | 100 | 171,28 |
18.10.24 20:09:46 | 196 | 171,23 |
18.10.24 20:07:39 | 200 | 171,20 |
18.10.24 20:05:54 | 100 | 171,14 |
18.10.24 20:05:54 | 100 | 171,15 |
18.10.24 20:05:29 | 100 | 171,15 |
18.10.24 20:05:29 | 188 | 171,15 |