Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:11:55 | 100 | 147,9100 |
24.12.24 16:11:55 | 100 | 148,1300 |
24.12.24 16:11:55 | 100 | 147,9500 |
24.12.24 16:11:55 | 100 | 148,1300 |
24.12.24 16:11:55 | 246 | 148,1200 |
24.12.24 16:11:55 | 100 | 148,1200 |
24.12.24 16:11:55 | 200 | 148,1200 |
24.12.24 16:11:55 | 100 | 148,0600 |
24.12.24 16:11:55 | 100 | 148,0600 |
24.12.24 16:11:55 | 100 | 148,0800 |
24.12.24 16:11:55 | 100 | 148,0600 |
24.12.24 16:11:55 | 300 | 148,1200 |
24.12.24 16:11:55 | 118 | 148,1200 |
24.12.24 16:11:55 | 100 | 148,1200 |
24.12.24 16:11:55 | 100 | 148,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:11:55 | 400 | 148,1200 |
24.12.24 16:11:55 | 100 | 148,1200 |
24.12.24 16:11:55 | 100 | 148,1600 |
24.12.24 16:11:55 | 100 | 148,1600 |
24.12.24 16:11:55 | 100 | 148,1300 |
24.12.24 16:11:55 | 100 | 148,1600 |
24.12.24 16:11:55 | 134 | 148,1300 |
24.12.24 16:11:55 | 134 | 148,1300 |
24.12.24 16:11:55 | 113 | 148,1300 |
24.12.24 16:11:55 | 124 | 148,1300 |
24.12.24 16:11:45 | 100 | 148,0800 |
24.12.24 16:11:29 | 108 | 148,1200 |
24.12.24 16:11:18 | 100 | 147,9600 |
24.12.24 16:11:18 | 100 | 147,9600 |
24.12.24 16:10:52 | 205 | 147,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:08:56 | 100 | 147,9200 |
24.12.24 16:08:49 | 100 | 147,9000 |
24.12.24 16:07:58 | 100 | 148,0550 |
24.12.24 16:07:42 | 104 | 148,0450 |
24.12.24 16:07:22 | 100 | 148,1650 |
24.12.24 16:07:22 | 100 | 148,1650 |
24.12.24 16:06:22 | 100 | 148,1450 |
24.12.24 16:06:21 | 100 | 148,1400 |
24.12.24 16:06:16 | 100 | 148,1100 |
24.12.24 16:06:16 | 100 | 148,2000 |
24.12.24 16:06:16 | 100 | 148,2100 |
24.12.24 16:05:58 | 100 | 148,1150 |
24.12.24 16:05:55 | 100 | 148,0300 |
24.12.24 16:05:55 | 100 | 148,1500 |
24.12.24 16:05:55 | 100 | 148,1150 |