Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:29 | 233 | 171,15 |
18.10.24 20:05:29 | 125 | 171,15 |
18.10.24 20:05:16 | 100 | 171,14 |
18.10.24 20:05:00 | 100 | 171,14 |
18.10.24 20:05:00 | 100 | 171,15 |
18.10.24 20:05:00 | 100 | 171,14 |
18.10.24 20:05:00 | 400 | 171,14 |
18.10.24 20:05:00 | 100 | 171,18 |
18.10.24 20:05:00 | 100 | 171,16 |
18.10.24 20:04:59 | 100 | 171,13 |
18.10.24 20:04:59 | 100 | 171,13 |
18.10.24 20:04:59 | 100 | 171,13 |
18.10.24 20:04:59 | 100 | 171,17 |
18.10.24 20:04:59 | 100 | 171,13 |
18.10.24 20:04:59 | 100 | 171,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:59 | 100 | 171,13 |
18.10.24 20:04:59 | 100 | 171,13 |
18.10.24 20:04:59 | 100 | 171,14 |
18.10.24 20:04:59 | 100 | 171,14 |
18.10.24 20:04:59 | 100 | 171,14 |
18.10.24 20:04:59 | 100 | 171,14 |
18.10.24 20:04:59 | 100 | 171,15 |
18.10.24 20:04:59 | 100 | 171,15 |
18.10.24 20:04:24 | 100 | 171,13 |
18.10.24 20:03:20 | 100 | 171,13 |
18.10.24 20:03:20 | 100 | 171,14 |
18.10.24 20:03:20 | 100 | 171,17 |
18.10.24 20:03:20 | 100 | 171,15 |
18.10.24 20:03:06 | 100 | 171,14 |
18.10.24 20:03:06 | 100 | 171,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:06 | 100 | 171,15 |
18.10.24 20:03:06 | 100 | 171,14 |
18.10.24 20:03:02 | 100 | 171,14 |
18.10.24 20:02:54 | 100 | 171,14 |
18.10.24 20:02:50 | 100 | 171,16 |
18.10.24 20:02:50 | 100 | 171,16 |
18.10.24 20:02:50 | 100 | 171,15 |
18.10.24 20:02:50 | 200 | 171,05 |
18.10.24 20:02:49 | 200 | 171,10 |
18.10.24 20:02:49 | 300 | 171,02 |
18.10.24 20:02:49 | 200 | 171,10 |
18.10.24 20:02:25 | 100 | 171,05 |
18.10.24 20:02:13 | 100 | 171,05 |
18.10.24 20:02:13 | 100 | 171,05 |
18.10.24 20:02:13 | 100 | 171,05 |