Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:30 | 202 | 170,87 |
18.10.24 19:46:30 | 100 | 170,87 |
18.10.24 19:46:30 | 100 | 170,87 |
18.10.24 19:46:29 | 200 | 170,85 |
18.10.24 19:46:29 | 100 | 170,88 |
18.10.24 19:46:29 | 100 | 170,88 |
18.10.24 19:46:29 | 100 | 170,89 |
18.10.24 19:46:26 | 128 | 170,98 |
18.10.24 19:45:13 | 100 | 171,04 |
18.10.24 19:45:13 | 100 | 171,02 |
18.10.24 19:45:13 | 100 | 171,01 |
18.10.24 19:45:13 | 100 | 171,04 |
18.10.24 19:45:13 | 100 | 171,02 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 100 | 171,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:54 | 100 | 171,02 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 129 | 171,00 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 171 | 171,00 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 100 | 171,06 |
18.10.24 19:44:54 | 100 | 170,98 |
18.10.24 19:44:54 | 100 | 171,06 |
18.10.24 19:43:01 | 100 | 170,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:27 | 100 | 170,97 |
18.10.24 19:42:25 | 100 | 171,04 |
18.10.24 19:42:24 | 100 | 170,97 |
18.10.24 19:41:57 | 106 | 170,97 |
18.10.24 19:41:03 | 100 | 170,94 |
18.10.24 19:41:02 | 100 | 170,94 |
18.10.24 19:41:02 | 100 | 170,94 |
18.10.24 19:41:01 | 100 | 170,94 |
18.10.24 19:41:01 | 100 | 170,94 |
18.10.24 19:41:01 | 100 | 170,94 |
18.10.24 19:41:01 | 222 | 170,93 |
18.10.24 19:41:01 | 100 | 170,93 |
18.10.24 19:41:01 | 100 | 170,93 |
18.10.24 19:38:14 | 144 | 170,91 |
18.10.24 19:38:03 | 189 | 170,91 |