Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:53:28 | 119 | 148,1200 |
24.12.24 15:53:28 | 100 | 148,3600 |
24.12.24 15:53:28 | 100 | 148,2600 |
24.12.24 15:53:28 | 200 | 148,4550 |
24.12.24 15:53:28 | 100 | 148,2600 |
24.12.24 15:53:28 | 260 | 148,4550 |
24.12.24 15:53:28 | 140 | 148,2700 |
24.12.24 15:53:28 | 100 | 148,2700 |
24.12.24 15:53:27 | 200 | 148,4550 |
24.12.24 15:53:14 | 200 | 148,4550 |
24.12.24 15:53:08 | 100 | 148,3100 |
24.12.24 15:52:38 | 100 | 148,4100 |
24.12.24 15:52:34 | 100 | 148,4100 |
24.12.24 15:51:25 | 100 | 148,3700 |
24.12.24 15:51:18 | 100 | 148,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:50:54 | 156 | 148,3450 |
24.12.24 15:50:43 | 100 | 148,3300 |
24.12.24 15:50:24 | 129 | 148,2550 |
24.12.24 15:50:14 | 100 | 148,2550 |
24.12.24 15:49:54 | 100 | 148,2200 |
24.12.24 15:49:25 | 100 | 148,0400 |
24.12.24 15:49:23 | 100 | 148,1950 |
24.12.24 15:49:00 | 400 | 148,1850 |
24.12.24 15:49:00 | 100 | 147,8800 |
24.12.24 15:48:35 | 400 | 148,1850 |
24.12.24 15:48:35 | 100 | 147,9000 |
24.12.24 15:48:30 | 300 | 148,2050 |
24.12.24 15:48:26 | 300 | 148,2050 |
24.12.24 15:48:24 | 100 | 148,2050 |
24.12.24 15:48:11 | 100 | 148,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:47:56 | 100 | 148,2050 |
24.12.24 15:47:46 | 100 | 148,2050 |
24.12.24 15:47:31 | 114 | 148,2000 |
24.12.24 15:46:41 | 100 | 148,4600 |
24.12.24 15:45:55 | 100 | 148,1450 |
24.12.24 15:44:54 | 100 | 147,9600 |
24.12.24 15:44:46 | 100 | 147,9500 |
24.12.24 15:44:46 | 174 | 148,1400 |
24.12.24 15:44:03 | 100 | 147,3800 |
24.12.24 15:43:44 | 100 | 147,4400 |
24.12.24 15:43:42 | 100 | 147,7600 |
24.12.24 15:43:03 | 100 | 147,5200 |
24.12.24 15:43:03 | 100 | 147,7700 |
24.12.24 15:43:03 | 100 | 147,6500 |
24.12.24 15:43:03 | 100 | 147,8200 |