Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:13 | 100 | 171,20 |
18.10.24 19:12:13 | 100 | 171,20 |
18.10.24 19:12:13 | 100 | 171,19 |
18.10.24 19:12:13 | 100 | 171,18 |
18.10.24 19:12:13 | 100 | 171,16 |
18.10.24 19:12:13 | 100 | 171,15 |
18.10.24 19:12:13 | 100 | 171,16 |
18.10.24 19:12:13 | 100 | 171,16 |
18.10.24 19:11:11 | 348 | 171,15 |
18.10.24 19:11:11 | 100 | 171,17 |
18.10.24 19:11:11 | 100 | 171,18 |
18.10.24 19:11:10 | 100 | 171,16 |
18.10.24 19:11:10 | 200 | 171,14 |
18.10.24 19:11:10 | 200 | 171,14 |
18.10.24 19:11:10 | 116 | 171,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:03 | 100 | 171,12 |
18.10.24 19:11:03 | 200 | 171,12 |
18.10.24 19:11:03 | 100 | 171,12 |
18.10.24 19:10:03 | 100 | 171,05 |
18.10.24 19:10:03 | 100 | 171,06 |
18.10.24 19:10:03 | 100 | 171,07 |
18.10.24 19:10:03 | 100 | 171,08 |
18.10.24 19:10:03 | 100 | 171,08 |
18.10.24 19:09:54 | 100 | 171,02 |
18.10.24 19:09:32 | 100 | 171,02 |
18.10.24 19:09:02 | 100 | 171,05 |
18.10.24 19:08:34 | 100 | 171,12 |
18.10.24 19:08:34 | 200 | 171,14 |
18.10.24 19:08:15 | 100 | 171,08 |
18.10.24 19:08:13 | 200 | 171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:09 | 100 | 171,09 |
18.10.24 19:07:18 | 100 | 171,16 |
18.10.24 19:07:18 | 100 | 171,15 |
18.10.24 19:07:00 | 100 | 171,20 |
18.10.24 19:07:00 | 100 | 171,19 |
18.10.24 19:07:00 | 100 | 171,19 |
18.10.24 19:07:00 | 100 | 171,20 |
18.10.24 19:06:53 | 100 | 171,08 |
18.10.24 19:06:30 | 100 | 171,08 |
18.10.24 19:06:29 | 100 | 171,17 |
18.10.24 19:06:29 | 115 | 171,09 |
18.10.24 19:06:29 | 140 | 171,09 |
18.10.24 19:06:29 | 140 | 171,09 |
18.10.24 19:06:14 | 100 | 171,18 |
18.10.24 19:06:14 | 100 | 171,18 |