Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:53 | 135 | 147,9900 |
23.12.24 21:59:53 | 100 | 147,9800 |
23.12.24 21:59:53 | 100 | 147,9700 |
23.12.24 21:59:53 | 125 | 147,9600 |
23.12.24 21:59:53 | 100 | 147,9000 |
23.12.24 21:59:53 | 100 | 147,9100 |
23.12.24 21:59:53 | 100 | 147,9300 |
23.12.24 21:59:53 | 100 | 147,9100 |
23.12.24 21:59:53 | 100 | 147,9200 |
23.12.24 21:59:53 | 100 | 147,9200 |
23.12.24 21:59:53 | 100 | 147,9400 |
23.12.24 21:59:52 | 100 | 147,9400 |
23.12.24 21:59:50 | 330 | 147,9000 |
23.12.24 21:59:50 | 100 | 147,9000 |
23.12.24 21:59:50 | 100 | 147,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:49 | 100 | 147,9100 |
23.12.24 21:59:49 | 100 | 147,9400 |
23.12.24 21:59:49 | 100 | 147,9400 |
23.12.24 21:59:48 | 100 | 147,9000 |
23.12.24 21:59:48 | 100 | 147,9400 |
23.12.24 21:59:47 | 100 | 147,9400 |
23.12.24 21:59:47 | 100 | 147,9400 |
23.12.24 21:59:47 | 100 | 147,9400 |
23.12.24 21:59:45 | 200 | 147,9100 |
23.12.24 21:59:45 | 100 | 147,9350 |
23.12.24 21:59:44 | 100 | 147,9350 |
23.12.24 21:59:42 | 100 | 147,9400 |
23.12.24 21:59:40 | 100 | 147,9500 |
23.12.24 21:59:40 | 100 | 147,9600 |
23.12.24 21:59:40 | 100 | 147,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:39 | 200 | 147,9300 |
23.12.24 21:59:39 | 100 | 147,9200 |
23.12.24 21:59:39 | 100 | 147,9300 |
23.12.24 21:59:39 | 100 | 147,9300 |
23.12.24 21:59:38 | 100 | 147,9050 |
23.12.24 21:59:38 | 100 | 147,9000 |
23.12.24 21:59:38 | 376 | 147,8700 |
23.12.24 21:59:38 | 175 | 147,8700 |
23.12.24 21:59:38 | 100 | 147,8700 |
23.12.24 21:59:37 | 100 | 147,9000 |
23.12.24 21:59:37 | 197 | 147,9100 |
23.12.24 21:59:37 | 100 | 147,9100 |
23.12.24 21:59:37 | 100 | 147,9200 |
23.12.24 21:59:37 | 132 | 147,9200 |
23.12.24 21:59:37 | 220 | 147,9200 |