Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:08 | 100 | 151,4850 |
10.06.25 20:26:08 | 100 | 151,4900 |
10.06.25 20:26:08 | 100 | 151,5100 |
10.06.25 20:25:56 | 1,20 Tsd. | 151,4750 |
10.06.25 20:25:56 | 100 | 151,4750 |
10.06.25 20:25:56 | 200 | 151,4750 |
10.06.25 20:25:56 | 100 | 151,4750 |
10.06.25 20:25:56 | 100 | 151,4750 |
10.06.25 20:25:56 | 100 | 151,4750 |
10.06.25 20:25:55 | 100 | 151,5550 |
10.06.25 20:25:55 | 100 | 151,4875 |
10.06.25 20:25:55 | 100 | 151,4850 |
10.06.25 20:25:55 | 100 | 151,4850 |
10.06.25 20:25:55 | 100 | 151,4850 |
10.06.25 20:25:55 | 200 | 151,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:55 | 151 | 151,5300 |
10.06.25 20:25:55 | 100 | 151,4850 |
10.06.25 20:25:55 | 100 | 151,4850 |
10.06.25 20:25:55 | 100 | 151,4850 |
10.06.25 20:25:55 | 100 | 151,4850 |
10.06.25 20:25:55 | 100 | 151,5100 |
10.06.25 20:25:55 | 100 | 151,5100 |
10.06.25 20:25:55 | 218 | 151,4700 |
10.06.25 20:25:55 | 100 | 151,5100 |
10.06.25 20:25:55 | 218 | 151,4700 |
10.06.25 20:25:55 | 100 | 151,5300 |
10.06.25 20:25:55 | 100 | 151,5400 |
10.06.25 20:25:55 | 100 | 151,5400 |
10.06.25 20:25:55 | 100 | 151,5400 |
10.06.25 20:25:55 | 100 | 151,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:55 | 100 | 151,5400 |
10.06.25 20:25:55 | 200 | 151,5400 |
10.06.25 20:25:48 | 100 | 151,6400 |
10.06.25 20:25:48 | 100 | 151,6200 |
10.06.25 20:25:48 | 100 | 151,6300 |
10.06.25 20:25:48 | 110 | 151,6300 |
10.06.25 20:25:48 | 100 | 151,6400 |
10.06.25 20:25:48 | 100 | 151,6400 |
10.06.25 20:25:48 | 100 | 151,6400 |
10.06.25 20:25:48 | 100 | 151,6400 |
10.06.25 20:25:48 | 105 | 151,6400 |
10.06.25 20:25:18 | 100 | 151,7450 |
10.06.25 20:25:15 | 100 | 151,7450 |
10.06.25 20:25:12 | 100 | 151,7450 |
10.06.25 20:25:12 | 175 | 151,7425 |