Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:43 | 100 | 171,03 |
18.10.24 19:32:23 | 100 | 171,03 |
18.10.24 19:32:07 | 100 | 171,04 |
18.10.24 19:31:19 | 100 | 171,09 |
18.10.24 19:31:19 | 200 | 171,09 |
18.10.24 19:31:19 | 104 | 171,03 |
18.10.24 19:30:23 | 132 | 171,04 |
18.10.24 19:29:34 | 100 | 171,09 |
18.10.24 19:29:06 | 100 | 171,08 |
18.10.24 19:29:03 | 101 | 171,05 |
18.10.24 19:28:35 | 100 | 171,05 |
18.10.24 19:28:07 | 100 | 171,05 |
18.10.24 19:27:14 | 100 | 171,12 |
18.10.24 19:26:38 | 100 | 171,10 |
18.10.24 19:26:25 | 200 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:14 | 100 | 171,12 |
18.10.24 19:26:10 | 300 | 171,06 |
18.10.24 19:26:10 | 100 | 171,04 |
18.10.24 19:26:10 | 100 | 171,05 |
18.10.24 19:26:10 | 300 | 171,04 |
18.10.24 19:26:10 | 116 | 171,10 |
18.10.24 19:25:41 | 100 | 171,02 |
18.10.24 19:25:41 | 100 | 171,02 |
18.10.24 19:25:18 | 200 | 171,02 |
18.10.24 19:25:18 | 105 | 171,10 |
18.10.24 19:25:18 | 100 | 171,09 |
18.10.24 19:25:18 | 100 | 171,08 |
18.10.24 19:25:07 | 100 | 170,95 |
18.10.24 19:25:04 | 100 | 171,06 |
18.10.24 19:24:26 | 100 | 170,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:05 | 156 | 170,90 |
18.10.24 19:24:04 | 100 | 171,01 |
18.10.24 19:23:00 | 291 | 170,91 |
18.10.24 19:21:54 | 201 | 171,05 |
18.10.24 19:20:10 | 100 | 171,03 |
18.10.24 19:19:44 | 100 | 171,10 |
18.10.24 19:19:40 | 100 | 171,03 |
18.10.24 19:19:40 | 100 | 171,03 |
18.10.24 19:18:04 | 100 | 170,98 |
18.10.24 19:17:05 | 100 | 171,05 |
18.10.24 19:16:42 | 100 | 171,08 |
18.10.24 19:16:01 | 100 | 171,15 |
18.10.24 19:15:58 | 115 | 171,07 |
18.10.24 19:14:12 | 100 | 171,13 |
18.10.24 19:12:38 | 100 | 171,15 |