Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:47 | 100 | 150,4350 |
12.06.25 21:56:46 | 100 | 150,4300 |
12.06.25 21:56:38 | 100 | 150,4450 |
12.06.25 21:56:38 | 100 | 150,4100 |
12.06.25 21:56:35 | 100 | 150,4200 |
12.06.25 21:56:35 | 108 | 150,4100 |
12.06.25 21:56:35 | 200 | 150,4000 |
12.06.25 21:56:35 | 151 | 150,4000 |
12.06.25 21:56:34 | 100 | 150,3800 |
12.06.25 21:56:34 | 100 | 150,3800 |
12.06.25 21:56:27 | 100 | 150,3600 |
12.06.25 21:56:27 | 439 | 150,3600 |
12.06.25 21:56:24 | 100 | 150,3300 |
12.06.25 21:56:23 | 200 | 150,3000 |
12.06.25 21:56:21 | 100 | 150,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:21 | 100 | 150,3000 |
12.06.25 21:56:21 | 118 | 150,3400 |
12.06.25 21:56:21 | 132 | 150,3550 |
12.06.25 21:56:20 | 100 | 150,3600 |
12.06.25 21:56:17 | 100 | 150,3700 |
12.06.25 21:56:17 | 100 | 150,4000 |
12.06.25 21:56:13 | 100 | 150,3700 |
12.06.25 21:56:10 | 305 | 150,3900 |
12.06.25 21:56:10 | 100 | 150,3900 |
12.06.25 21:56:05 | 100 | 150,4500 |
12.06.25 21:56:05 | 300 | 150,4500 |
12.06.25 21:56:05 | 100 | 150,4500 |
12.06.25 21:56:05 | 128 | 150,4500 |
12.06.25 21:56:05 | 100 | 150,4000 |
12.06.25 21:56:05 | 100 | 150,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:05 | 100 | 150,4000 |
12.06.25 21:56:02 | 100 | 150,4200 |
12.06.25 21:56:02 | 200 | 150,4400 |
12.06.25 21:56:02 | 100 | 150,4300 |
12.06.25 21:56:02 | 100 | 150,4400 |
12.06.25 21:56:02 | 116 | 150,4400 |
12.06.25 21:56:01 | 100 | 150,4650 |
12.06.25 21:56:01 | 197 | 150,4700 |
12.06.25 21:56:01 | 197 | 150,4350 |
12.06.25 21:56:01 | 579 | 150,4700 |
12.06.25 21:56:01 | 196 | 150,4700 |
12.06.25 21:55:59 | 100 | 150,4400 |
12.06.25 21:55:59 | 100 | 150,4400 |
12.06.25 21:55:59 | 100 | 150,4400 |
12.06.25 21:55:58 | 132 | 150,4500 |