Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:38:13 | 200 | 148,3750 |
24.12.24 15:38:13 | 100 | 148,3750 |
24.12.24 15:38:13 | 200 | 148,3750 |
24.12.24 15:38:13 | 200 | 148,3750 |
24.12.24 15:38:13 | 200 | 148,3750 |
24.12.24 15:38:13 | 200 | 148,3750 |
24.12.24 15:37:40 | 100 | 147,7800 |
24.12.24 15:37:36 | 100 | 148,2600 |
24.12.24 15:37:16 | 100 | 148,2600 |
24.12.24 15:35:47 | 112 | 147,5000 |
24.12.24 15:35:27 | 100 | 148,2100 |
24.12.24 15:35:26 | 100 | 147,5600 |
24.12.24 15:35:25 | 100 | 148,2100 |
24.12.24 15:34:56 | 100 | 148,1600 |
24.12.24 15:33:53 | 100 | 147,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:33:53 | 250 | 148,4600 |
24.12.24 15:33:15 | 100 | 146,9700 |
24.12.24 15:33:11 | 100 | 147,7100 |
24.12.24 15:32:24 | 100 | 147,7100 |
24.12.24 15:30:05 | 100 | 146,5900 |
24.12.24 15:30:00 | 3,26 Tsd. | 147,1600 |
23.12.24 22:10:00 | - | 147,9200 |
23.12.24 22:00:02 | 232,02 Tsd. | 147,9200 |
23.12.24 21:59:59 | 100 | 147,9100 |
23.12.24 21:59:59 | 100 | 147,9100 |
23.12.24 21:59:59 | 100 | 147,9100 |
23.12.24 21:59:59 | 100 | 147,9100 |
23.12.24 21:59:59 | 100 | 147,9100 |
23.12.24 21:59:59 | 200 | 147,9100 |
23.12.24 21:59:59 | 1,32 Tsd. | 147,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 100 | 147,9100 |
23.12.24 21:59:57 | 566 | 147,8800 |
23.12.24 21:59:57 | 158 | 147,8900 |
23.12.24 21:59:57 | 161 | 147,8800 |
23.12.24 21:59:57 | 172 | 147,8900 |
23.12.24 21:59:55 | 100 | 147,8900 |
23.12.24 21:59:55 | 100 | 147,8900 |
23.12.24 21:59:55 | 100 | 147,9000 |
23.12.24 21:59:55 | 100 | 147,9100 |
23.12.24 21:59:54 | 100 | 147,9400 |
23.12.24 21:59:54 | 100 | 147,8900 |
23.12.24 21:59:54 | 100 | 147,8900 |
23.12.24 21:59:54 | 187 | 147,9000 |
23.12.24 21:59:53 | 652 | 147,9800 |
23.12.24 21:59:53 | 100 | 147,9800 |