Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:43 | 200 | 152,3700 |
11.06.25 18:21:43 | 200 | 152,3850 |
11.06.25 18:21:43 | 100 | 152,3600 |
11.06.25 18:21:43 | 100 | 152,2500 |
11.06.25 18:21:41 | 100 | 152,1800 |
11.06.25 18:21:26 | 128 | 152,1800 |
11.06.25 18:21:12 | 172 | 152,1800 |
11.06.25 18:20:14 | 100 | 152,1600 |
11.06.25 18:20:14 | 100 | 152,1650 |
11.06.25 18:19:23 | 100 | 152,1600 |
11.06.25 18:19:23 | 100 | 152,1600 |
11.06.25 18:18:54 | 100 | 152,1600 |
11.06.25 18:18:02 | 100 | 152,1400 |
11.06.25 18:18:02 | 100 | 152,1400 |
11.06.25 18:18:01 | 100 | 152,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:00 | 100 | 152,1400 |
11.06.25 18:18:00 | 100 | 152,1400 |
11.06.25 18:17:57 | 500 | 152,1400 |
11.06.25 18:17:57 | 100 | 152,1400 |
11.06.25 18:17:57 | 100 | 152,1400 |
11.06.25 18:17:57 | 500 | 152,1400 |
11.06.25 18:17:57 | 100 | 152,1400 |
11.06.25 18:17:57 | 100 | 152,1400 |
11.06.25 18:17:57 | 100 | 152,1400 |
11.06.25 18:17:57 | 100 | 152,1400 |
11.06.25 18:17:57 | 100 | 152,1400 |
11.06.25 18:17:57 | 100 | 152,1400 |
11.06.25 18:17:57 | 100 | 152,1400 |
11.06.25 18:17:55 | 100 | 152,0800 |
11.06.25 18:17:27 | 175 | 152,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:08 | 100 | 152,1400 |
11.06.25 18:17:08 | 100 | 152,1400 |
11.06.25 18:16:17 | 100 | 152,1400 |
11.06.25 18:16:10 | 100 | 152,1400 |
11.06.25 18:16:10 | 100 | 152,1400 |
11.06.25 18:14:52 | 100 | 152,1400 |
11.06.25 18:14:41 | 100 | 152,1400 |
11.06.25 18:14:40 | 100 | 152,0800 |
11.06.25 18:14:09 | 100 | 152,1400 |
11.06.25 18:13:55 | 100 | 152,1750 |
11.06.25 18:13:55 | 100 | 152,1800 |
11.06.25 18:13:55 | 200 | 152,2100 |
11.06.25 18:13:55 | 492 | 152,1000 |
11.06.25 18:13:55 | 1,30 Tsd. | 152,1000 |
11.06.25 18:13:55 | 200 | 152,2300 |