Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:33 | 100 | 171,57 |
18.10.24 18:51:32 | 100 | 171,57 |
18.10.24 18:51:17 | 100 | 171,57 |
18.10.24 18:51:08 | 200 | 171,58 |
18.10.24 18:51:08 | 400 | 171,55 |
18.10.24 18:51:08 | 149 | 171,62 |
18.10.24 18:51:08 | 151 | 171,62 |
18.10.24 18:51:08 | 300 | 171,56 |
18.10.24 18:51:08 | 600 | 171,55 |
18.10.24 18:51:08 | 100 | 171,56 |
18.10.24 18:51:07 | 100 | 171,56 |
18.10.24 18:51:07 | 100 | 171,56 |
18.10.24 18:51:07 | 400 | 171,55 |
18.10.24 18:51:07 | 500 | 171,55 |
18.10.24 18:51:07 | 300 | 171,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:07 | 100 | 171,55 |
18.10.24 18:50:14 | 100 | 171,55 |
18.10.24 18:50:14 | 200 | 171,53 |
18.10.24 18:50:14 | 200 | 171,59 |
18.10.24 18:50:14 | 100 | 171,58 |
18.10.24 18:50:00 | 100 | 171,52 |
18.10.24 18:50:00 | 200 | 171,52 |
18.10.24 18:49:32 | 200 | 171,48 |
18.10.24 18:49:32 | 155 | 171,51 |
18.10.24 18:49:24 | 100 | 171,50 |
18.10.24 18:49:24 | 200 | 171,47 |
18.10.24 18:49:24 | 100 | 171,51 |
18.10.24 18:49:24 | 300 | 171,45 |
18.10.24 18:49:24 | 100 | 171,50 |
18.10.24 18:49:02 | 100 | 171,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:02 | 700 | 171,45 |
18.10.24 18:47:51 | 100 | 171,45 |
18.10.24 18:47:01 | 200 | 171,47 |
18.10.24 18:47:01 | 400 | 171,47 |
18.10.24 18:47:01 | 400 | 171,47 |
18.10.24 18:46:24 | 484 | 171,53 |
18.10.24 18:46:05 | 100 | 171,48 |
18.10.24 18:45:38 | 100 | 171,54 |
18.10.24 18:45:38 | 100 | 171,53 |
18.10.24 18:45:38 | 200 | 171,54 |
18.10.24 18:45:38 | 100 | 171,55 |
18.10.24 18:45:38 | 100 | 171,55 |
18.10.24 18:45:38 | 100 | 171,55 |
18.10.24 18:45:38 | 200 | 171,57 |
18.10.24 18:45:24 | 100 | 171,57 |