Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:47 | 100 | 171,08 |
18.10.24 18:16:46 | 100 | 171,11 |
18.10.24 18:16:46 | 100 | 171,11 |
18.10.24 18:16:46 | 100 | 171,09 |
18.10.24 18:16:41 | 100 | 170,97 |
18.10.24 18:16:35 | 100 | 170,97 |
18.10.24 18:16:35 | 200 | 170,98 |
18.10.24 18:16:35 | 104 | 171,00 |
18.10.24 18:16:35 | 300 | 171,00 |
18.10.24 18:16:35 | 200 | 171,00 |
18.10.24 18:16:35 | 300 | 171,00 |
18.10.24 18:16:05 | 100 | 170,92 |
18.10.24 18:16:05 | 100 | 170,92 |
18.10.24 18:15:45 | 300 | 170,94 |
18.10.24 18:15:45 | 200 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:45 | 200 | 170,91 |
18.10.24 18:15:45 | 100 | 170,96 |
18.10.24 18:15:45 | 100 | 170,96 |
18.10.24 18:15:45 | 100 | 170,96 |
18.10.24 18:15:45 | 300 | 170,92 |
18.10.24 18:15:45 | 200 | 170,90 |
18.10.24 18:15:45 | 100 | 170,98 |
18.10.24 18:15:45 | 200 | 170,96 |
18.10.24 18:15:28 | 100 | 170,90 |
18.10.24 18:15:00 | 100 | 170,90 |
18.10.24 18:14:23 | 100 | 170,96 |
18.10.24 18:14:23 | 100 | 170,96 |
18.10.24 18:14:23 | 100 | 170,90 |
18.10.24 18:14:23 | 100 | 170,92 |
18.10.24 18:14:23 | 200 | 170,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:23 | 200 | 170,88 |
18.10.24 18:14:23 | 291 | 170,95 |
18.10.24 18:14:23 | 100 | 170,95 |
18.10.24 18:13:09 | 100 | 170,87 |
18.10.24 18:12:42 | 142 | 170,87 |
18.10.24 18:12:39 | 100 | 170,87 |
18.10.24 18:12:38 | 200 | 170,81 |
18.10.24 18:12:38 | 200 | 170,95 |
18.10.24 18:12:38 | 100 | 170,87 |
18.10.24 18:12:38 | 100 | 170,88 |
18.10.24 18:12:38 | 211 | 170,81 |
18.10.24 18:12:38 | 200 | 170,81 |
18.10.24 18:12:38 | 300 | 170,82 |
18.10.24 18:12:38 | 205 | 170,93 |
18.10.24 18:12:38 | 300 | 170,87 |