Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:38 | 152 | 170,87 |
18.10.24 18:12:07 | 100 | 170,81 |
18.10.24 18:12:07 | 100 | 170,77 |
18.10.24 18:12:00 | 100 | 170,81 |
18.10.24 18:11:23 | 100 | 170,81 |
18.10.24 18:11:23 | 100 | 170,81 |
18.10.24 18:11:03 | 100 | 170,81 |
18.10.24 18:11:03 | 500 | 170,81 |
18.10.24 18:11:03 | 312 | 170,81 |
18.10.24 18:10:30 | 200 | 170,83 |
18.10.24 18:10:30 | 300 | 170,79 |
18.10.24 18:10:30 | 200 | 170,86 |
18.10.24 18:10:30 | 100 | 170,86 |
18.10.24 18:10:30 | 116 | 170,86 |
18.10.24 18:10:18 | 200 | 170,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:18 | 200 | 170,86 |
18.10.24 18:09:28 | 100 | 170,87 |
18.10.24 18:09:28 | 100 | 170,85 |
18.10.24 18:09:28 | 100 | 170,77 |
18.10.24 18:09:26 | 200 | 170,76 |
18.10.24 18:09:26 | 200 | 170,73 |
18.10.24 18:09:26 | 100 | 170,69 |
18.10.24 18:09:26 | 100 | 170,68 |
18.10.24 18:09:26 | 100 | 170,66 |
18.10.24 18:09:26 | 200 | 170,74 |
18.10.24 18:09:26 | 200 | 170,81 |
18.10.24 18:09:26 | 100 | 170,81 |
18.10.24 18:09:26 | 100 | 170,81 |
18.10.24 18:09:26 | 100 | 170,81 |
18.10.24 18:09:26 | 100 | 170,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:26 | 352 | 170,67 |
18.10.24 18:09:26 | 100 | 170,67 |
18.10.24 18:09:26 | 252 | 170,75 |
18.10.24 18:09:26 | 100 | 170,77 |
18.10.24 18:09:26 | 100 | 170,74 |
18.10.24 18:09:26 | 100 | 170,75 |
18.10.24 18:09:26 | 100 | 170,75 |
18.10.24 18:09:26 | 100 | 170,75 |
18.10.24 18:09:26 | 100 | 170,75 |
18.10.24 18:09:26 | 100 | 170,67 |
18.10.24 18:09:26 | 100 | 170,65 |
18.10.24 18:09:26 | 100 | 170,71 |
18.10.24 18:09:26 | 299 | 170,69 |
18.10.24 18:09:26 | 100 | 170,69 |
18.10.24 18:08:15 | 100 | 170,66 |