Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:15 | 100 | 170,64 |
18.10.24 18:08:15 | 200 | 170,63 |
18.10.24 18:08:15 | 300 | 170,63 |
18.10.24 18:08:15 | 100 | 170,67 |
18.10.24 18:08:15 | 100 | 170,68 |
18.10.24 18:08:15 | 100 | 170,68 |
18.10.24 18:08:15 | 100 | 170,68 |
18.10.24 18:08:15 | 100 | 170,63 |
18.10.24 18:07:47 | 100 | 170,60 |
18.10.24 18:07:47 | 102 | 170,60 |
18.10.24 18:07:47 | 100 | 170,63 |
18.10.24 18:07:47 | 169 | 170,61 |
18.10.24 18:07:47 | 100 | 170,63 |
18.10.24 18:07:47 | 100 | 170,63 |
18.10.24 18:07:47 | 100 | 170,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:47 | 100 | 170,63 |
18.10.24 18:07:47 | 100 | 170,63 |
18.10.24 18:07:43 | 100 | 170,64 |
18.10.24 18:07:36 | 100 | 170,70 |
18.10.24 18:07:33 | 100 | 170,66 |
18.10.24 18:07:33 | 100 | 170,66 |
18.10.24 18:07:01 | 200 | 170,66 |
18.10.24 18:06:52 | 100 | 170,66 |
18.10.24 18:06:34 | 200 | 170,80 |
18.10.24 18:06:15 | 100 | 170,69 |
18.10.24 18:05:38 | 100 | 170,68 |
18.10.24 18:04:59 | 100 | 170,68 |
18.10.24 18:04:58 | 100 | 170,68 |
18.10.24 18:04:17 | 100 | 170,80 |
18.10.24 18:04:09 | 100 | 170,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:06 | 150 | 170,73 |
18.10.24 18:03:34 | 100 | 170,65 |
18.10.24 18:02:57 | 100 | 170,73 |
18.10.24 18:02:51 | 100 | 170,72 |
18.10.24 18:02:51 | 100 | 170,73 |
18.10.24 18:02:50 | 100 | 170,72 |
18.10.24 18:02:47 | 100 | 170,68 |
18.10.24 18:02:33 | 100 | 170,72 |
18.10.24 18:01:33 | 200 | 170,72 |
18.10.24 18:01:32 | 394 | 170,65 |
18.10.24 18:01:29 | 100 | 170,72 |
18.10.24 18:01:15 | 100 | 170,72 |
18.10.24 18:01:14 | 100 | 170,72 |
18.10.24 18:01:11 | 100 | 170,72 |
18.10.24 18:01:07 | 100 | 170,72 |