Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:57 | 100 | 170,72 |
18.10.24 18:00:57 | 200 | 170,72 |
18.10.24 18:00:57 | 100 | 170,72 |
18.10.24 18:00:49 | 100 | 170,64 |
18.10.24 18:00:47 | 100 | 170,72 |
18.10.24 18:00:15 | 100 | 170,71 |
18.10.24 18:00:11 | 100 | 170,62 |
18.10.24 17:59:43 | 100 | 170,71 |
18.10.24 17:59:38 | 100 | 170,64 |
18.10.24 17:59:32 | 100 | 170,61 |
18.10.24 17:59:27 | 100 | 170,71 |
18.10.24 17:58:53 | 100 | 170,60 |
18.10.24 17:58:47 | 200 | 170,70 |
18.10.24 17:58:16 | 100 | 170,60 |
18.10.24 17:57:39 | 100 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:35 | 100 | 170,59 |
18.10.24 17:56:54 | 100 | 170,64 |
18.10.24 17:56:17 | 100 | 170,65 |
18.10.24 17:55:48 | 100 | 170,70 |
18.10.24 17:55:46 | 100 | 170,70 |
18.10.24 17:55:46 | 100 | 170,70 |
18.10.24 17:55:46 | 100 | 170,70 |
18.10.24 17:55:38 | 100 | 170,60 |
18.10.24 17:55:16 | 154 | 170,64 |
18.10.24 17:55:02 | 100 | 170,64 |
18.10.24 17:54:52 | 100 | 170,73 |
18.10.24 17:54:24 | 100 | 170,66 |
18.10.24 17:54:07 | 189 | 170,73 |
18.10.24 17:54:07 | 100 | 170,75 |
18.10.24 17:53:50 | 100 | 170,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:50 | 100 | 170,69 |
18.10.24 17:53:50 | 139 | 170,65 |
18.10.24 17:53:50 | 100 | 170,65 |
18.10.24 17:53:50 | 102 | 170,65 |
18.10.24 17:53:49 | 100 | 170,65 |
18.10.24 17:52:41 | 100 | 170,71 |
18.10.24 17:52:16 | 100 | 170,71 |
18.10.24 17:52:16 | 200 | 170,71 |
18.10.24 17:50:08 | 100 | 170,71 |
18.10.24 17:48:07 | 100 | 170,62 |
18.10.24 17:47:57 | 100 | 170,66 |
18.10.24 17:47:57 | 100 | 170,66 |
18.10.24 17:47:57 | 216 | 170,65 |
18.10.24 17:47:15 | 100 | 170,72 |
18.10.24 17:46:57 | 100 | 170,73 |