Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:24 | 100 | 169,98 |
18.10.24 17:10:58 | 300 | 170,09 |
18.10.24 17:10:36 | 200 | 169,99 |
18.10.24 17:10:36 | 100 | 170,01 |
18.10.24 17:09:58 | 100 | 170,01 |
18.10.24 17:09:58 | 100 | 170,01 |
18.10.24 17:09:58 | 100 | 170,07 |
18.10.24 17:09:49 | 100 | 170,01 |
18.10.24 17:09:49 | 100 | 170,02 |
18.10.24 17:09:47 | 100 | 170,06 |
18.10.24 17:09:47 | 100 | 170,06 |
18.10.24 17:09:43 | 100 | 170,06 |
18.10.24 17:09:01 | 100 | 170,20 |
18.10.24 17:09:01 | 200 | 170,07 |
18.10.24 17:08:58 | 100 | 170,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:56 | 100 | 170,08 |
18.10.24 17:08:55 | 100 | 170,08 |
18.10.24 17:08:55 | 247 | 170,07 |
18.10.24 17:08:55 | 100 | 170,08 |
18.10.24 17:07:29 | 100 | 170,28 |
18.10.24 17:07:10 | 201 | 170,07 |
18.10.24 17:06:04 | 100 | 170,30 |
18.10.24 17:04:52 | 110 | 170,28 |
18.10.24 17:04:52 | 126 | 170,28 |
18.10.24 17:02:38 | 400 | 170,28 |
18.10.24 17:02:38 | 400 | 170,28 |
18.10.24 17:02:38 | 100 | 170,28 |
18.10.24 17:02:38 | 200 | 170,28 |
18.10.24 17:02:22 | 200 | 170,28 |
18.10.24 17:02:22 | 200 | 170,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:22 | 200 | 170,28 |
18.10.24 17:02:22 | 100 | 170,28 |
18.10.24 17:02:22 | 100 | 170,27 |
18.10.24 17:01:22 | 100 | 170,27 |
18.10.24 17:01:22 | 1,20 Tsd. | 170,01 |
18.10.24 17:01:22 | 100 | 170,21 |
18.10.24 17:01:22 | 148 | 170,21 |
18.10.24 17:01:22 | 100 | 170,21 |
18.10.24 17:01:22 | 100 | 170,21 |
18.10.24 17:01:22 | 100 | 170,21 |
18.10.24 17:01:22 | 100 | 170,21 |
18.10.24 17:01:22 | 100 | 170,21 |
18.10.24 17:01:22 | 148 | 170,02 |
18.10.24 17:01:22 | 100 | 170,02 |
18.10.24 17:01:22 | 100 | 170,21 |