Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:46 | 100 | 170,73 |
18.10.24 17:44:18 | 100 | 170,71 |
18.10.24 17:43:46 | 200 | 170,70 |
18.10.24 17:43:07 | 100 | 170,68 |
18.10.24 17:42:35 | 300 | 170,68 |
18.10.24 17:42:07 | 200 | 170,68 |
18.10.24 17:41:59 | 100 | 170,68 |
18.10.24 17:41:46 | 3,94 Tsd. | 170,68 |
18.10.24 17:41:29 | 100 | 170,65 |
18.10.24 17:41:29 | 100 | 170,64 |
18.10.24 17:41:29 | 300 | 170,62 |
18.10.24 17:41:26 | 100 | 170,54 |
18.10.24 17:41:26 | 300 | 170,42 |
18.10.24 17:41:26 | 100 | 170,53 |
18.10.24 17:41:26 | 100 | 170,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:25 | 1,06 Tsd. | 170,42 |
18.10.24 17:41:25 | 480 | 170,42 |
18.10.24 17:41:23 | 400 | 170,42 |
18.10.24 17:41:00 | 600 | 170,42 |
18.10.24 17:40:44 | 100 | 170,53 |
18.10.24 17:40:39 | 200 | 170,53 |
18.10.24 17:40:39 | 100 | 170,42 |
18.10.24 17:40:39 | 600 | 170,42 |
18.10.24 17:38:57 | 100 | 170,32 |
18.10.24 17:35:08 | 100 | 170,34 |
18.10.24 17:33:51 | 200 | 170,33 |
18.10.24 17:32:55 | 100 | 170,44 |
18.10.24 17:32:19 | 122 | 170,32 |
18.10.24 17:30:08 | 100 | 170,29 |
18.10.24 17:26:15 | 100 | 170,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:01 | 100 | 170,09 |
18.10.24 17:26:01 | 800 | 169,93 |
18.10.24 17:25:57 | 100 | 170,02 |
18.10.24 17:25:57 | 100 | 170,01 |
18.10.24 17:25:57 | 1,55 Tsd. | 169,97 |
18.10.24 17:25:45 | 300 | 170,04 |
18.10.24 17:25:42 | 100 | 170,04 |
18.10.24 17:25:36 | 100 | 170,07 |
18.10.24 17:25:36 | 100 | 170,06 |
18.10.24 17:25:36 | 100 | 170,07 |
18.10.24 17:25:36 | 100 | 170,09 |
18.10.24 17:25:25 | 100 | 170,10 |
18.10.24 17:25:25 | 100 | 170,10 |
18.10.24 17:25:24 | 100 | 170,13 |
18.10.24 17:25:23 | 100 | 170,14 |