Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:22 | 100 | 170,20 |
18.10.24 17:01:22 | 200 | 170,20 |
18.10.24 17:01:22 | 100 | 170,22 |
18.10.24 17:01:22 | 300 | 170,22 |
18.10.24 17:01:22 | 100 | 170,39 |
18.10.24 17:01:22 | 100 | 170,24 |
18.10.24 17:01:22 | 100 | 170,24 |
18.10.24 17:01:22 | 102 | 170,24 |
18.10.24 17:01:22 | 371 | 170,24 |
18.10.24 17:01:22 | 100 | 170,26 |
18.10.24 17:01:22 | 100 | 170,32 |
18.10.24 17:01:22 | 475 | 170,25 |
18.10.24 17:01:22 | 100 | 170,25 |
18.10.24 17:01:22 | 100 | 170,27 |
18.10.24 17:01:22 | 490 | 170,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:22 | 113 | 170,29 |
18.10.24 17:01:22 | 100 | 170,30 |
18.10.24 17:01:22 | 100 | 170,33 |
18.10.24 17:01:09 | 100 | 170,52 |
18.10.24 17:01:09 | 3,28 Tsd. | 170,33 |
18.10.24 17:00:52 | 100 | 170,31 |
18.10.24 17:00:51 | 100 | 170,44 |
18.10.24 17:00:51 | 100 | 170,33 |
18.10.24 17:00:51 | 100 | 170,31 |
18.10.24 17:00:51 | 100 | 170,31 |
18.10.24 17:00:39 | 141 | 170,39 |
18.10.24 17:00:26 | 100 | 170,31 |
18.10.24 17:00:24 | 271 | 170,46 |
18.10.24 16:59:43 | 100 | 170,35 |
18.10.24 16:59:17 | 400 | 170,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:11 | 100 | 170,47 |
18.10.24 16:56:49 | 100 | 170,46 |
18.10.24 16:55:27 | 100 | 170,31 |
18.10.24 16:55:27 | 100 | 170,49 |
18.10.24 16:55:27 | 100 | 170,32 |
18.10.24 16:55:27 | 100 | 170,31 |
18.10.24 16:55:27 | 6,29 Tsd. | 170,31 |
18.10.24 16:54:36 | 100 | 170,52 |
18.10.24 16:54:36 | 100 | 170,48 |
18.10.24 16:54:36 | 175 | 170,48 |
18.10.24 16:54:36 | 100 | 170,48 |
18.10.24 16:54:36 | 100 | 170,45 |
18.10.24 16:54:36 | 100 | 170,45 |
18.10.24 16:54:36 | 400 | 170,42 |
18.10.24 16:54:24 | 400 | 170,29 |