Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:45 | 100 | 169,84 |
18.10.24 16:39:23 | 100 | 169,72 |
18.10.24 16:39:23 | 100 | 169,84 |
18.10.24 16:38:19 | 100 | 169,85 |
18.10.24 16:37:46 | 100 | 169,85 |
18.10.24 16:37:46 | 100 | 169,85 |
18.10.24 16:37:43 | 100 | 169,84 |
18.10.24 16:37:43 | 100 | 169,84 |
18.10.24 16:37:43 | 100 | 169,84 |
18.10.24 16:37:30 | 100 | 169,84 |
18.10.24 16:37:30 | 100 | 169,84 |
18.10.24 16:36:37 | 175 | 169,73 |
18.10.24 16:35:43 | 100 | 169,76 |
18.10.24 16:35:43 | 100 | 169,77 |
18.10.24 16:35:43 | 169 | 169,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:43 | 175 | 169,79 |
18.10.24 16:35:43 | 100 | 169,77 |
18.10.24 16:35:43 | 100 | 169,77 |
18.10.24 16:35:43 | 100 | 169,79 |
18.10.24 16:35:11 | 113 | 169,94 |
18.10.24 16:34:34 | 100 | 169,84 |
18.10.24 16:33:16 | 100 | 169,96 |
18.10.24 16:33:16 | 100 | 169,96 |
18.10.24 16:33:16 | 100 | 169,82 |
18.10.24 16:33:16 | 100 | 169,83 |
18.10.24 16:33:16 | 129 | 169,82 |
18.10.24 16:33:16 | 175 | 169,92 |
18.10.24 16:33:16 | 100 | 169,91 |
18.10.24 16:33:16 | 100 | 169,90 |
18.10.24 16:33:16 | 100 | 169,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:16 | 100 | 169,86 |
18.10.24 16:33:16 | 1,41 Tsd. | 169,82 |
18.10.24 16:33:16 | 100 | 169,97 |
18.10.24 16:33:16 | 100 | 169,82 |
18.10.24 16:33:16 | 100 | 169,82 |
18.10.24 16:33:16 | 100 | 169,90 |
18.10.24 16:33:16 | 100 | 169,89 |
18.10.24 16:33:16 | 100 | 169,91 |
18.10.24 16:33:16 | 128 | 169,82 |
18.10.24 16:33:16 | 102 | 169,91 |
18.10.24 16:33:16 | 100 | 170,04 |
18.10.24 16:33:16 | 100 | 170,03 |
18.10.24 16:33:16 | 400 | 169,91 |
18.10.24 16:33:16 | 400 | 169,91 |
18.10.24 16:33:16 | 100 | 169,91 |