Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:23 | 100 | 170,24 |
18.10.24 16:53:34 | 100 | 170,14 |
18.10.24 16:52:07 | 100 | 169,96 |
18.10.24 16:52:07 | 100 | 170,01 |
18.10.24 16:52:07 | 100 | 170,01 |
18.10.24 16:52:07 | 219 | 170,01 |
18.10.24 16:52:07 | 181 | 170,01 |
18.10.24 16:52:07 | 175 | 169,95 |
18.10.24 16:52:03 | 128 | 169,95 |
18.10.24 16:52:03 | 100 | 169,95 |
18.10.24 16:51:55 | 100 | 169,91 |
18.10.24 16:51:46 | 100 | 169,87 |
18.10.24 16:51:46 | 100 | 169,85 |
18.10.24 16:51:46 | 400 | 169,83 |
18.10.24 16:51:46 | 100 | 169,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:49 | 100 | 169,83 |
18.10.24 16:50:49 | 1,60 Tsd. | 169,72 |
18.10.24 16:50:49 | 100 | 169,73 |
18.10.24 16:50:49 | 173 | 169,72 |
18.10.24 16:50:49 | 100 | 169,73 |
18.10.24 16:50:43 | 400 | 169,81 |
18.10.24 16:50:43 | 100 | 169,74 |
18.10.24 16:50:43 | 100 | 169,74 |
18.10.24 16:50:43 | 100 | 169,74 |
18.10.24 16:50:43 | 100 | 169,77 |
18.10.24 16:50:43 | 100 | 169,77 |
18.10.24 16:50:43 | 100 | 169,82 |
18.10.24 16:50:43 | 400 | 169,85 |
18.10.24 16:50:43 | 100 | 169,83 |
18.10.24 16:50:43 | 100 | 169,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:43 | 100 | 169,88 |
18.10.24 16:50:43 | 100 | 169,80 |
18.10.24 16:50:03 | 100 | 169,80 |
18.10.24 16:50:03 | 100 | 169,70 |
18.10.24 16:50:03 | 100 | 169,71 |
18.10.24 16:50:03 | 100 | 169,70 |
18.10.24 16:50:03 | 100 | 169,70 |
18.10.24 16:50:03 | 100 | 169,73 |
18.10.24 16:48:48 | 100 | 169,77 |
18.10.24 16:48:48 | 100 | 169,77 |
18.10.24 16:48:48 | 121 | 169,77 |
18.10.24 16:48:33 | 100 | 169,80 |
18.10.24 16:48:24 | 100 | 169,80 |
18.10.24 16:48:13 | 100 | 169,93 |
18.10.24 16:47:42 | 100 | 169,79 |