Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:22 | 100 | 171,47 |
18.10.24 18:41:22 | 100 | 171,47 |
18.10.24 18:41:22 | 200 | 171,43 |
18.10.24 18:41:22 | 100 | 171,49 |
18.10.24 18:41:22 | 100 | 171,48 |
18.10.24 18:41:22 | 116 | 171,50 |
18.10.24 18:41:22 | 400 | 171,50 |
18.10.24 18:41:22 | 100 | 171,50 |
18.10.24 18:41:22 | 100 | 171,47 |
18.10.24 18:41:22 | 100 | 171,51 |
18.10.24 18:41:22 | 100 | 171,49 |
18.10.24 18:41:22 | 100 | 171,50 |
18.10.24 18:40:59 | 100 | 171,43 |
18.10.24 18:40:59 | 200 | 171,43 |
18.10.24 18:40:28 | 100 | 171,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:15 | 200 | 171,43 |
18.10.24 18:40:15 | 208 | 171,43 |
18.10.24 18:40:14 | 100 | 171,49 |
18.10.24 18:40:14 | 100 | 171,49 |
18.10.24 18:40:14 | 100 | 171,49 |
18.10.24 18:40:02 | 100 | 171,49 |
18.10.24 18:40:02 | 100 | 171,47 |
18.10.24 18:39:21 | 100 | 171,43 |
18.10.24 18:39:21 | 100 | 171,43 |
18.10.24 18:39:20 | 100 | 171,45 |
18.10.24 18:39:20 | 100 | 171,44 |
18.10.24 18:39:20 | 100 | 171,47 |
18.10.24 18:39:20 | 100 | 171,47 |
18.10.24 18:39:20 | 400 | 171,44 |
18.10.24 18:39:20 | 100 | 171,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:20 | 100 | 171,47 |
18.10.24 18:39:18 | 100 | 171,44 |
18.10.24 18:36:17 | 100 | 171,43 |
18.10.24 18:36:02 | 100 | 171,39 |
18.10.24 18:36:02 | 100 | 171,39 |
18.10.24 18:36:01 | 100 | 171,34 |
18.10.24 18:33:33 | 200 | 171,44 |
18.10.24 18:33:05 | 100 | 171,35 |
18.10.24 18:33:05 | 100 | 171,34 |
18.10.24 18:32:51 | 100 | 171,43 |
18.10.24 18:32:44 | 100 | 171,43 |
18.10.24 18:31:59 | 200 | 171,37 |
18.10.24 18:31:52 | 200 | 171,35 |
18.10.24 18:31:40 | 100 | 171,32 |
18.10.24 18:30:41 | 200 | 171,32 |