Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:11 | 144 | 171,58 |
18.10.24 18:45:11 | 196 | 171,58 |
18.10.24 18:45:11 | 101 | 171,58 |
18.10.24 18:45:11 | 100 | 171,58 |
18.10.24 18:45:11 | 100 | 171,58 |
18.10.24 18:45:11 | 100 | 171,58 |
18.10.24 18:45:11 | 100 | 171,58 |
18.10.24 18:45:11 | 100 | 171,58 |
18.10.24 18:45:11 | 100 | 171,58 |
18.10.24 18:45:11 | 133 | 171,58 |
18.10.24 18:45:11 | 133 | 171,58 |
18.10.24 18:45:08 | 100 | 171,58 |
18.10.24 18:45:08 | 100 | 171,58 |
18.10.24 18:45:08 | 100 | 171,58 |
18.10.24 18:45:08 | 100 | 171,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:08 | 125 | 171,58 |
18.10.24 18:43:21 | 100 | 171,57 |
18.10.24 18:43:21 | 116 | 171,58 |
18.10.24 18:43:21 | 400 | 171,58 |
18.10.24 18:43:21 | 179 | 171,58 |
18.10.24 18:42:51 | 100 | 171,52 |
18.10.24 18:42:51 | 100 | 171,56 |
18.10.24 18:42:18 | 100 | 171,52 |
18.10.24 18:42:18 | 100 | 171,52 |
18.10.24 18:42:15 | 129 | 171,52 |
18.10.24 18:42:14 | 100 | 171,52 |
18.10.24 18:41:41 | 200 | 171,52 |
18.10.24 18:41:41 | 100 | 171,53 |
18.10.24 18:41:41 | 100 | 171,53 |
18.10.24 18:41:41 | 200 | 171,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:41 | 400 | 171,51 |
18.10.24 18:41:41 | 100 | 171,57 |
18.10.24 18:41:36 | 100 | 171,57 |
18.10.24 18:41:36 | 100 | 171,55 |
18.10.24 18:41:31 | 100 | 171,54 |
18.10.24 18:41:31 | 169 | 171,54 |
18.10.24 18:41:31 | 200 | 171,49 |
18.10.24 18:41:23 | 200 | 171,49 |
18.10.24 18:41:22 | 300 | 171,50 |
18.10.24 18:41:22 | 100 | 171,49 |
18.10.24 18:41:22 | 200 | 171,49 |
18.10.24 18:41:22 | 100 | 171,47 |
18.10.24 18:41:22 | 100 | 171,44 |
18.10.24 18:41:22 | 210 | 171,43 |
18.10.24 18:41:22 | 132 | 171,50 |