Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:39 | 100 | 151,9950 |
19:41:24 | 100 | 151,9200 |
19:40:44 | 100 | 151,9250 |
19:40:09 | 100 | 151,9500 |
19:38:00 | 100 | 151,9300 |
19:38:00 | 100 | 151,9300 |
19:37:14 | 100 | 152,0000 |
19:37:04 | 100 | 151,9700 |
19:37:00 | 100 | 151,9350 |
19:36:58 | 100 | 151,8800 |
19:36:56 | 100 | 151,9325 |
19:36:44 | 100 | 151,9325 |
19:36:44 | 100 | 151,9350 |
19:36:26 | 100 | 151,9500 |
19:36:26 | 100 | 151,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:23 | 100 | 151,9325 |
19:34:43 | 100 | 151,9650 |
19:33:38 | 100 | 151,9700 |
19:33:38 | 100 | 151,9200 |
19:33:38 | 100 | 151,9400 |
19:33:34 | 100 | 152,0225 |
19:33:12 | 100 | 151,9200 |
19:32:53 | 100 | 152,0300 |
19:32:52 | 100 | 152,0000 |
19:32:52 | 100 | 151,9900 |
19:32:52 | 100 | 152,0000 |
19:32:49 | 100 | 152,0400 |
19:32:34 | 102 | 152,0950 |
19:32:34 | 100 | 152,0700 |
19:31:54 | 118 | 152,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:54 | 100 | 152,0800 |
19:31:54 | 187 | 152,0800 |
19:31:54 | 217 | 152,0800 |
19:31:53 | 100 | 152,0900 |
19:31:53 | 100 | 152,0900 |
19:31:53 | 100 | 152,1100 |
19:31:53 | 100 | 152,0900 |
19:31:53 | 100 | 152,0900 |
19:31:53 | 100 | 152,0900 |
19:31:53 | 200 | 152,0950 |
19:31:53 | 200 | 152,0950 |
19:31:53 | 100 | 152,1150 |
19:31:36 | 100 | 152,2350 |
19:31:36 | 100 | 152,2350 |
19:31:36 | 100 | 152,2350 |