Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:17 | 100 | 151,6500 |
20:46:17 | 100 | 151,6500 |
20:46:17 | 100 | 151,6500 |
20:46:17 | 100 | 151,6500 |
20:46:16 | 100 | 151,6500 |
20:46:16 | 100 | 151,6500 |
20:46:16 | 200 | 151,6500 |
20:46:16 | 100 | 151,6500 |
20:45:54 | 100 | 151,6500 |
20:45:39 | 100 | 151,6500 |
20:45:39 | 100 | 151,6700 |
20:45:39 | 100 | 151,6500 |
20:45:39 | 100 | 151,6500 |
20:45:39 | 100 | 151,6450 |
20:45:39 | 100 | 151,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:39 | 100 | 151,6500 |
20:45:39 | 100 | 151,6500 |
20:45:18 | 100 | 151,6550 |
20:45:18 | 100 | 151,6550 |
20:44:37 | 100 | 151,6600 |
20:41:54 | 100 | 151,6250 |
20:41:54 | 100 | 151,6200 |
20:41:54 | 100 | 151,6200 |
20:41:54 | 100 | 151,6300 |
20:41:54 | 100 | 151,6300 |
20:41:54 | 100 | 151,6300 |
20:41:46 | 100 | 151,6400 |
20:41:46 | 100 | 151,6400 |
20:41:46 | 100 | 151,6400 |
20:41:46 | 100 | 151,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:46 | 100 | 151,6400 |
20:41:46 | 100 | 151,6400 |
20:41:46 | 110 | 151,6400 |
20:41:46 | 100 | 151,6400 |
20:41:46 | 100 | 151,6400 |
20:41:46 | 100 | 151,6500 |
20:41:15 | 100 | 151,7000 |
20:41:07 | 100 | 151,7000 |
20:41:06 | 100 | 151,7000 |
20:41:06 | 100 | 151,7000 |
20:41:06 | 100 | 151,7000 |
20:41:06 | 100 | 151,7000 |
20:41:06 | 100 | 151,7000 |
20:41:06 | 100 | 151,7000 |
20:41:05 | 100 | 151,7000 |