Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:49 | 100 | 171,44 |
18.10.24 20:24:48 | 100 | 171,52 |
18.10.24 20:24:48 | 100 | 171,44 |
18.10.24 20:24:48 | 100 | 171,44 |
18.10.24 20:24:48 | 100 | 171,44 |
18.10.24 20:24:48 | 100 | 171,44 |
18.10.24 20:24:48 | 100 | 171,48 |
18.10.24 20:24:48 | 100 | 171,48 |
18.10.24 20:24:48 | 100 | 171,48 |
18.10.24 20:24:24 | 100 | 171,44 |
18.10.24 20:23:32 | 100 | 171,38 |
18.10.24 20:23:15 | 100 | 171,39 |
18.10.24 20:22:41 | 100 | 171,42 |
18.10.24 20:22:12 | 100 | 171,47 |
18.10.24 20:22:12 | 100 | 171,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:11 | 100 | 171,39 |
18.10.24 20:21:05 | 100 | 171,48 |
18.10.24 20:21:05 | 100 | 171,43 |
18.10.24 20:21:05 | 100 | 171,39 |
18.10.24 20:21:01 | 100 | 171,41 |
18.10.24 20:21:01 | 100 | 171,40 |
18.10.24 20:21:01 | 102 | 171,41 |
18.10.24 20:21:01 | 100 | 171,45 |
18.10.24 20:21:01 | 118 | 171,46 |
18.10.24 20:21:01 | 100 | 171,46 |
18.10.24 20:20:59 | 100 | 171,47 |
18.10.24 20:20:21 | 100 | 171,52 |
18.10.24 20:19:45 | 100 | 171,54 |
18.10.24 20:19:44 | 100 | 171,53 |
18.10.24 20:19:43 | 100 | 171,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:43 | 100 | 171,53 |
18.10.24 20:19:42 | 100 | 171,53 |
18.10.24 20:19:42 | 100 | 171,56 |
18.10.24 20:19:42 | 100 | 171,56 |
18.10.24 20:19:42 | 100 | 171,53 |
18.10.24 20:19:41 | 100 | 171,53 |
18.10.24 20:19:41 | 100 | 171,53 |
18.10.24 20:19:26 | 100 | 171,46 |
18.10.24 20:18:36 | 100 | 171,51 |
18.10.24 20:18:24 | 100 | 171,51 |
18.10.24 20:18:23 | 100 | 171,47 |
18.10.24 20:17:52 | 100 | 171,50 |
18.10.24 20:17:17 | 100 | 171,53 |
18.10.24 20:17:17 | 100 | 171,50 |
18.10.24 20:17:17 | 100 | 171,54 |