Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:00 | 100 | 151,6450 |
20:00:00 | 100 | 151,6450 |
19:59:40 | 100 | 151,6425 |
19:59:33 | 100 | 151,6000 |
19:59:05 | 100 | 151,6450 |
19:59:05 | 100 | 151,6425 |
19:57:54 | 114 | 151,5700 |
19:57:53 | 100 | 151,6300 |
19:57:53 | 100 | 151,6600 |
19:57:53 | 100 | 151,6600 |
19:57:53 | 100 | 151,6700 |
19:57:53 | 202 | 151,6600 |
19:57:53 | 100 | 151,6800 |
19:57:53 | 100 | 151,6800 |
19:57:11 | 100 | 151,7325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:05 | 100 | 151,6800 |
19:57:05 | 100 | 151,6800 |
19:57:05 | 100 | 151,6800 |
19:57:05 | 100 | 151,6800 |
19:57:05 | 100 | 151,6800 |
19:57:02 | 100 | 151,7200 |
19:57:02 | 100 | 151,7300 |
19:56:40 | 100 | 151,7500 |
19:56:40 | 100 | 151,7500 |
19:56:40 | 100 | 151,7500 |
19:56:40 | 100 | 151,7500 |
19:56:40 | 100 | 151,7500 |
19:56:40 | 100 | 151,7500 |
19:56:40 | 100 | 151,7500 |
19:56:40 | 175 | 151,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:40 | 100 | 151,7500 |
19:56:40 | 208 | 151,7500 |
19:55:52 | 100 | 151,7500 |
19:55:52 | 100 | 151,7500 |
19:55:48 | 100 | 151,6900 |
19:55:41 | 100 | 151,7500 |
19:55:37 | 100 | 151,7500 |
19:55:37 | 100 | 151,7500 |
19:55:28 | 100 | 151,7500 |
19:55:07 | 100 | 151,8100 |
19:55:06 | 100 | 151,7600 |
19:54:16 | 100 | 151,7100 |
19:54:16 | 100 | 151,7100 |
19:54:16 | 100 | 151,7400 |
19:54:16 | 214 | 151,7300 |