Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:01 | 100 | 147,9700 |
23.12.24 21:53:00 | 100 | 147,9800 |
23.12.24 21:52:55 | 100 | 147,9850 |
23.12.24 21:52:53 | 120 | 147,9850 |
23.12.24 21:52:53 | 100 | 147,9850 |
23.12.24 21:52:53 | 100 | 147,9850 |
23.12.24 21:52:53 | 100 | 147,9850 |
23.12.24 21:52:53 | 100 | 147,9850 |
23.12.24 21:52:53 | 100 | 147,9850 |
23.12.24 21:52:51 | 150 | 147,9825 |
23.12.24 21:52:51 | 100 | 147,9825 |
23.12.24 21:52:51 | 100 | 147,9775 |
23.12.24 21:52:51 | 100 | 147,9850 |
23.12.24 21:52:50 | 100 | 147,9850 |
23.12.24 21:52:50 | 100 | 147,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:50 | 100 | 147,9850 |
23.12.24 21:52:50 | 100 | 147,9850 |
23.12.24 21:52:50 | 100 | 147,9850 |
23.12.24 21:52:50 | 100 | 147,9850 |
23.12.24 21:52:50 | 100 | 147,9850 |
23.12.24 21:52:49 | 150 | 147,9850 |
23.12.24 21:52:49 | 100 | 148,0500 |
23.12.24 21:52:49 | 100 | 148,0300 |
23.12.24 21:52:15 | 100 | 147,9850 |
23.12.24 21:51:56 | 100 | 148,0400 |
23.12.24 21:51:55 | 100 | 148,0000 |
23.12.24 21:51:55 | 100 | 148,0000 |
23.12.24 21:51:55 | 100 | 148,0000 |
23.12.24 21:51:55 | 100 | 148,0000 |
23.12.24 21:51:55 | 100 | 148,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:46 | 100 | 147,9500 |
23.12.24 21:51:46 | 200 | 147,9500 |
23.12.24 21:51:46 | 100 | 147,9500 |
23.12.24 21:51:46 | 100 | 147,9500 |
23.12.24 21:51:37 | 100 | 147,9100 |
23.12.24 21:51:37 | 100 | 147,9300 |
23.12.24 21:51:36 | 100 | 147,9600 |
23.12.24 21:51:36 | 100 | 148,0490 |
23.12.24 21:51:36 | 100 | 148,0490 |
23.12.24 21:51:36 | 100 | 148,0200 |
23.12.24 21:51:36 | 100 | 148,0100 |
23.12.24 21:51:36 | 100 | 148,0300 |
23.12.24 21:51:36 | 102 | 148,0300 |
23.12.24 21:51:36 | 150 | 148,0300 |
23.12.24 21:51:36 | 102 | 148,0300 |