Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 1,19 Tsd. | 149,9950 |
16:12:50 | 100 | 150,0450 |
16:12:31 | 100 | 150,2000 |
16:12:31 | 214 | 150,2000 |
16:12:29 | 100 | 150,3750 |
16:12:29 | 100 | 150,3750 |
16:12:29 | 100 | 150,3750 |
16:11:08 | 100 | 150,2450 |
16:11:08 | 100 | 150,3800 |
16:11:08 | 100 | 150,3600 |
16:10:03 | 100 | 149,9600 |
16:09:40 | 100 | 149,9300 |
16:09:30 | 100 | 149,9300 |
16:08:33 | 100 | 150,0900 |
16:08:32 | 111 | 150,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:32 | 100 | 150,0800 |
16:08:32 | 100 | 150,0900 |
16:08:32 | 132 | 150,0900 |
16:07:50 | 100 | 150,3650 |
16:07:24 | 100 | 150,3900 |
16:06:52 | 220 | 150,3900 |
16:06:51 | 295 | 150,6112 |
16:06:16 | 100 | 150,3750 |
16:06:00 | 100 | 150,3150 |
16:06:00 | 100 | 150,3150 |
16:05:18 | 100 | 150,3200 |
16:05:18 | 100 | 150,3200 |
16:05:18 | 100 | 150,3300 |
16:05:18 | 100 | 150,3300 |
16:05:09 | 100 | 150,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:09 | 100 | 150,5100 |
16:05:09 | 100 | 150,5100 |
16:05:09 | 100 | 150,5050 |
16:04:57 | 100 | 150,5300 |
16:04:33 | 208 | 150,5300 |
16:04:32 | 100 | 150,5300 |
16:04:32 | 100 | 150,5300 |
16:04:32 | 100 | 150,5300 |
16:04:32 | 100 | 150,4900 |
16:04:32 | 100 | 150,5000 |
16:04:27 | 100 | 150,6600 |
16:04:20 | 100 | 150,7800 |
16:04:20 | 100 | 150,8200 |
16:04:20 | 100 | 150,7900 |
16:04:20 | 196 | 150,8400 |