Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:21 | 100 | 150,8850 |
11.06.25 20:37:42 | 100 | 150,8900 |
11.06.25 20:36:49 | 161 | 150,8800 |
11.06.25 20:36:02 | 100 | 150,8650 |
11.06.25 20:35:35 | 100 | 150,9100 |
11.06.25 20:35:35 | 100 | 150,9100 |
11.06.25 20:35:22 | 100 | 150,7750 |
11.06.25 20:35:22 | 200 | 150,7750 |
11.06.25 20:35:22 | 100 | 150,7800 |
11.06.25 20:35:22 | 100 | 150,7800 |
11.06.25 20:35:13 | 100 | 150,9100 |
11.06.25 20:35:08 | 100 | 150,8925 |
11.06.25 20:35:08 | 100 | 150,8825 |
11.06.25 20:35:02 | 100 | 150,7800 |
11.06.25 20:34:40 | 100 | 150,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:27 | 100 | 150,9200 |
11.06.25 20:34:01 | 175 | 150,9200 |
11.06.25 20:33:53 | 100 | 150,8500 |
11.06.25 20:33:47 | 100 | 150,9200 |
11.06.25 20:31:52 | 200 | 150,8650 |
11.06.25 20:31:51 | 100 | 150,9100 |
11.06.25 20:31:51 | 100 | 150,8550 |
11.06.25 20:31:45 | 100 | 150,8300 |
11.06.25 20:31:45 | 100 | 150,8000 |
11.06.25 20:31:45 | 100 | 150,8000 |
11.06.25 20:31:45 | 100 | 150,7900 |
11.06.25 20:31:45 | 100 | 150,7800 |
11.06.25 20:31:44 | 100 | 150,7300 |
11.06.25 20:31:44 | 100 | 150,7600 |
11.06.25 20:31:35 | 100 | 150,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:20 | 100 | 150,6450 |
11.06.25 20:30:59 | 100 | 150,7000 |
11.06.25 20:30:59 | 100 | 150,7100 |
11.06.25 20:30:30 | 120 | 150,8300 |
11.06.25 20:29:40 | 100 | 150,7800 |
11.06.25 20:27:47 | 100 | 150,8300 |
11.06.25 20:27:47 | 100 | 150,8350 |
11.06.25 20:27:47 | 100 | 150,8350 |
11.06.25 20:27:29 | 100 | 150,7900 |
11.06.25 20:27:29 | 100 | 150,7900 |
11.06.25 20:27:29 | 100 | 150,7950 |
11.06.25 20:27:29 | 100 | 150,8000 |
11.06.25 20:27:29 | 100 | 150,8050 |
11.06.25 20:26:41 | 100 | 150,8400 |
11.06.25 20:25:54 | 100 | 150,9000 |