Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:51 | 121 | 151,6680 |
21:29:50 | 100 | 151,6200 |
21:29:50 | 100 | 151,6250 |
21:29:49 | 100 | 151,6250 |
21:29:49 | 100 | 151,6250 |
21:29:49 | 100 | 151,6250 |
21:29:49 | 100 | 151,6250 |
21:29:41 | 300 | 151,6770 |
21:29:22 | 100 | 151,6500 |
21:29:01 | 100 | 151,6025 |
21:29:01 | 100 | 151,6050 |
21:29:01 | 100 | 151,6050 |
21:29:01 | 100 | 151,6000 |
21:29:01 | 100 | 151,6050 |
21:28:36 | 100 | 151,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:36 | 100 | 151,6400 |
21:28:36 | 100 | 151,6200 |
21:28:36 | 100 | 151,6300 |
21:28:36 | 100 | 151,6300 |
21:28:36 | 100 | 151,6300 |
21:28:36 | 100 | 151,6200 |
21:28:31 | 100 | 151,5850 |
21:28:01 | 200 | 151,6050 |
21:28:01 | 200 | 151,6100 |
21:28:01 | 100 | 151,5900 |
21:28:01 | 100 | 151,5800 |
21:28:01 | 100 | 151,5800 |
21:28:01 | 100 | 151,5800 |
21:28:01 | 103 | 151,5800 |
21:27:18 | 100 | 151,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:18 | 844 | 151,6200 |
21:27:10 | 100 | 151,6200 |
21:27:10 | 100 | 151,6200 |
21:27:07 | 100 | 151,6100 |
21:27:07 | 101 | 151,6100 |
21:27:03 | 100 | 151,6200 |
21:27:03 | 117 | 151,6200 |
21:27:03 | 100 | 151,6200 |
21:26:24 | 100 | 151,6500 |
21:26:24 | 100 | 151,6500 |
21:26:18 | 100 | 151,6600 |
21:26:18 | 124 | 151,6600 |
21:26:18 | 100 | 151,7050 |
21:26:17 | 100 | 151,7050 |
21:26:16 | 100 | 151,7050 |