Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:04 | 114 | 150,2100 |
19:02:04 | 147 | 150,2100 |
19:02:04 | 100 | 150,2100 |
19:02:04 | 114 | 150,2000 |
19:02:04 | 211 | 150,2000 |
19:02:04 | 211 | 150,2000 |
19:02:04 | 211 | 150,2000 |
19:02:04 | 100 | 150,2100 |
19:02:04 | 100 | 150,2100 |
19:02:04 | 100 | 150,2100 |
19:02:04 | 100 | 150,2000 |
19:02:04 | 100 | 150,2100 |
19:02:04 | 100 | 150,2000 |
19:02:04 | 100 | 150,2000 |
19:02:04 | 100 | 150,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:04 | 100 | 150,2000 |
19:02:04 | 100 | 150,2050 |
19:02:03 | 211 | 150,2000 |
18:59:03 | 100 | 150,0650 |
18:58:50 | 100 | 150,1200 |
18:58:31 | 100 | 150,0550 |
18:57:13 | 100 | 150,1500 |
18:56:32 | 100 | 150,0700 |
18:56:32 | 100 | 150,0100 |
18:56:32 | 100 | 150,0100 |
18:56:04 | 100 | 150,0950 |
18:56:04 | 100 | 150,0950 |
18:56:04 | 100 | 150,0950 |
18:55:06 | 100 | 150,0800 |
18:54:24 | 100 | 150,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:24 | 101 | 150,1400 |
18:54:23 | 100 | 150,1400 |
18:54:23 | 200 | 150,1400 |
18:54:02 | 100 | 150,1500 |
18:52:51 | 100 | 150,1900 |
18:52:50 | 100 | 150,2000 |
18:52:45 | 100 | 150,2300 |
18:52:45 | 100 | 150,2000 |
18:52:45 | 100 | 150,2100 |
18:52:45 | 100 | 150,2100 |
18:52:45 | 157 | 150,2100 |
18:51:48 | 100 | 150,2700 |
18:51:48 | 100 | 150,2700 |
18:51:48 | 100 | 150,2700 |
18:51:48 | 100 | 150,2700 |