Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:06 | 200 | 148,8400 |
16:35:06 | 199 | 148,8500 |
16:35:06 | 100 | 148,8600 |
16:34:28 | 100 | 148,8850 |
16:34:02 | 100 | 148,8825 |
16:32:46 | 100 | 148,8000 |
16:32:34 | 100 | 148,8300 |
16:32:34 | 300 | 148,8200 |
16:32:34 | 360 | 148,8800 |
16:32:34 | 100 | 148,8800 |
16:32:34 | 100 | 148,8350 |
16:32:34 | 200 | 148,8200 |
16:32:34 | 100 | 148,8200 |
16:32:34 | 100 | 148,8300 |
16:32:34 | 289 | 148,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | 100 | 148,8300 |
16:32:34 | 100 | 148,8300 |
16:32:34 | 100 | 148,8300 |
16:32:31 | 100 | 148,7200 |
16:32:30 | 100 | 148,7100 |
16:32:25 | 100 | 148,6800 |
16:32:25 | 100 | 148,7700 |
16:32:25 | 100 | 148,7750 |
16:32:25 | 100 | 148,7800 |
16:32:25 | 100 | 148,7950 |
16:32:25 | 100 | 148,7700 |
16:32:25 | 100 | 148,7700 |
16:32:23 | 100 | 148,7050 |
16:32:22 | 100 | 148,7400 |
16:32:22 | 218 | 148,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:37 | 170 | 148,9150 |
16:31:21 | 100 | 148,9200 |
16:31:15 | 170 | 149,0620 |
16:30:59 | 100 | 148,9200 |
16:30:58 | 100 | 148,9200 |
16:30:51 | 100 | 148,9200 |
16:30:45 | 165 | 148,9200 |
16:30:16 | 100 | 148,9025 |
16:28:37 | 100 | 148,9250 |
16:28:37 | 100 | 148,9250 |
16:27:35 | 170 | 148,8700 |
16:26:38 | 650 | 149,0000 |
16:25:59 | 100 | 149,2200 |
16:25:00 | 100 | 149,1600 |
16:24:35 | 100 | 149,2650 |