Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | 200 | 151,0100 |
15:33:51 | 200 | 151,0100 |
15:33:51 | 200 | 151,0100 |
15:33:51 | 500 | 151,0100 |
15:33:51 | 200 | 151,0100 |
15:33:51 | 200 | 151,0100 |
15:33:46 | 200 | 151,0100 |
15:33:46 | 200 | 151,0100 |
15:33:42 | 100 | 151,0100 |
15:33:41 | 200 | 151,0100 |
15:33:41 | 200 | 151,0100 |
15:33:41 | 500 | 151,0100 |
15:33:41 | 100 | 151,0100 |
15:33:41 | 200 | 151,0100 |
15:33:41 | 100 | 150,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 100 | 151,0100 |
15:33:16 | 100 | 151,0100 |
15:33:13 | 100 | 151,0100 |
15:30:38 | 100 | 151,5600 |
15:30:35 | 136 | 151,0100 |
15:30:33 | 100 | 151,0100 |
15:30:31 | 100 | 151,0100 |
15:30:20 | 400 | 151,0100 |
15:30:19 | 100 | 151,0100 |
15:30:16 | 100 | 151,0100 |
15:30:14 | 100 | 151,0100 |
15:30:12 | 100 | 151,0350 |
15:30:12 | 100 | 151,0350 |
15:30:07 | 400 | 151,0350 |
15:30:05 | 400 | 151,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 100 | 151,0350 |
15:30:04 | 400 | 151,0350 |
15:30:04 | 100 | 151,0350 |
15:30:03 | 100 | 151,0350 |
15:30:03 | 100 | 151,0350 |
15:30:03 | 100 | 151,0350 |
15:30:03 | 900 | 151,0350 |
15:30:03 | 300 | 151,0350 |
15:30:01 | 100 | 151,0850 |
15:30:01 | 208 | 151,0850 |
15:30:01 | 3,10 Tsd. | 151,0850 |
15:30:01 | 100 | 151,0850 |
15:30:00 | 100 | 150,3100 |
15:30:00 | 5,82 Tsd. | 150,8100 |
09.06.25 22:10:00 | - | 150,4400 |