Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:01 | 100 | 150,6900 |
09.06.25 21:36:00 | 100 | 150,6900 |
09.06.25 21:36:00 | 100 | 150,6900 |
09.06.25 21:35:56 | 100 | 150,6500 |
09.06.25 21:35:52 | 100 | 150,6900 |
09.06.25 21:35:50 | 665 | 150,7080 |
09.06.25 21:35:26 | 100 | 150,6700 |
09.06.25 21:35:10 | 100 | 150,7300 |
09.06.25 21:35:10 | 100 | 150,7700 |
09.06.25 21:35:10 | 100 | 150,7600 |
09.06.25 21:35:10 | 100 | 150,7600 |
09.06.25 21:35:10 | 100 | 150,7700 |
09.06.25 21:35:10 | 100 | 150,7700 |
09.06.25 21:34:08 | 100 | 150,8350 |
09.06.25 21:34:08 | 100 | 150,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:04 | 100 | 150,8500 |
09.06.25 21:34:04 | 100 | 150,8300 |
09.06.25 21:33:46 | 100 | 150,8400 |
09.06.25 21:33:46 | 100 | 150,8800 |
09.06.25 21:33:46 | 100 | 150,8400 |
09.06.25 21:33:46 | 100 | 150,8400 |
09.06.25 21:33:46 | 100 | 150,8800 |
09.06.25 21:33:46 | 100 | 150,8800 |
09.06.25 21:33:46 | 100 | 150,8700 |
09.06.25 21:33:46 | 100 | 150,8800 |
09.06.25 21:33:46 | 100 | 150,8800 |
09.06.25 21:33:46 | 100 | 150,8800 |
09.06.25 21:33:46 | 100 | 150,8800 |
09.06.25 21:33:46 | 205 | 150,8800 |
09.06.25 21:33:46 | 296 | 150,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:42 | 100 | 150,9300 |
09.06.25 21:32:56 | 100 | 150,9600 |
09.06.25 21:32:56 | 100 | 150,9600 |
09.06.25 21:32:56 | 104 | 150,9600 |
09.06.25 21:32:49 | 110 | 150,9500 |
09.06.25 21:32:49 | 100 | 150,9500 |
09.06.25 21:32:49 | 100 | 150,9400 |
09.06.25 21:32:41 | 186 | 150,8869 |
09.06.25 21:32:37 | 100 | 150,9124 |
09.06.25 21:32:31 | 200 | 150,9100 |
09.06.25 21:32:23 | 100 | 150,9150 |
09.06.25 21:32:22 | 100 | 150,9150 |
09.06.25 21:32:22 | 100 | 150,8900 |
09.06.25 21:32:22 | 100 | 150,8900 |
09.06.25 21:32:22 | 100 | 150,8900 |