Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:44 | 100 | 171,26 |
18.10.24 21:38:39 | 100 | 171,26 |
18.10.24 21:38:39 | 100 | 171,26 |
18.10.24 21:38:39 | 100 | 171,26 |
18.10.24 21:38:39 | 100 | 171,26 |
18.10.24 21:38:39 | 163 | 171,26 |
18.10.24 21:38:39 | 137 | 171,26 |
18.10.24 21:38:36 | 100 | 171,23 |
18.10.24 21:38:24 | 100 | 171,23 |
18.10.24 21:38:24 | 100 | 171,23 |
18.10.24 21:38:13 | 100 | 171,25 |
18.10.24 21:38:11 | 300 | 171,23 |
18.10.24 21:38:11 | 300 | 171,23 |
18.10.24 21:38:10 | 300 | 171,19 |
18.10.24 21:38:10 | 200 | 171,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:10 | 100 | 171,24 |
18.10.24 21:38:10 | 100 | 171,24 |
18.10.24 21:37:58 | 100 | 171,19 |
18.10.24 21:37:50 | 100 | 171,19 |
18.10.24 21:37:46 | 100 | 171,19 |
18.10.24 21:37:37 | 100 | 171,19 |
18.10.24 21:37:37 | 100 | 171,19 |
18.10.24 21:37:07 | 500 | 171,19 |
18.10.24 21:37:07 | 100 | 171,19 |
18.10.24 21:37:05 | 200 | 171,19 |
18.10.24 21:36:56 | 100 | 171,19 |
18.10.24 21:36:52 | 100 | 171,17 |
18.10.24 21:36:52 | 100 | 171,17 |
18.10.24 21:36:40 | 100 | 171,18 |
18.10.24 21:36:21 | 100 | 171,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:40 | 100 | 171,20 |
18.10.24 21:35:30 | 190 | 171,20 |
18.10.24 21:35:27 | 100 | 171,21 |
18.10.24 21:35:27 | 100 | 171,21 |
18.10.24 21:35:27 | 100 | 171,20 |
18.10.24 21:35:27 | 100 | 171,20 |
18.10.24 21:35:27 | 100 | 171,20 |
18.10.24 21:35:06 | 100 | 171,20 |
18.10.24 21:34:57 | 100 | 171,20 |
18.10.24 21:34:49 | 100 | 171,20 |
18.10.24 21:33:21 | 100 | 171,16 |
18.10.24 21:33:20 | 100 | 171,16 |
18.10.24 21:33:20 | 100 | 171,16 |
18.10.24 21:33:20 | 100 | 171,15 |
18.10.24 21:33:20 | 100 | 171,16 |