Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:02 | 100 | 151,0600 |
21:39:02 | 100 | 151,0700 |
21:38:09 | 1,63 Tsd. | 151,0500 |
21:37:57 | 100 | 151,0800 |
21:37:56 | 100 | 151,1500 |
21:37:56 | 100 | 151,1600 |
21:37:55 | 100 | 151,2300 |
21:37:55 | 100 | 151,2400 |
21:37:55 | 100 | 151,2300 |
21:37:55 | 100 | 151,2400 |
21:37:42 | 100 | 151,2900 |
21:37:42 | 100 | 151,2900 |
21:37:42 | 100 | 151,2850 |
21:37:42 | 100 | 151,2850 |
21:37:42 | 100 | 151,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:42 | 100 | 151,2900 |
21:37:41 | 100 | 151,2950 |
21:37:22 | 100 | 151,2975 |
21:37:22 | 100 | 151,3025 |
21:37:13 | 100 | 151,3000 |
21:37:13 | 100 | 151,3000 |
21:37:12 | 100 | 151,3000 |
21:36:30 | 100 | 151,3000 |
21:36:30 | 100 | 151,3400 |
21:36:30 | 100 | 151,3400 |
21:36:15 | 100 | 151,3000 |
21:36:15 | 100 | 151,3000 |
21:36:15 | 100 | 151,3000 |
21:36:15 | 100 | 151,3000 |
21:36:14 | 100 | 151,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:14 | 100 | 151,3000 |
21:36:14 | 100 | 151,3000 |
21:36:14 | 100 | 151,3000 |
21:36:14 | 100 | 151,3000 |
21:36:14 | 100 | 151,3000 |
21:36:14 | 100 | 151,3000 |
21:36:14 | 100 | 151,2950 |
21:36:14 | 100 | 151,3000 |
21:36:14 | 100 | 151,2800 |
21:36:14 | 100 | 151,2500 |
21:36:14 | 200 | 151,2400 |
21:36:14 | 200 | 151,3050 |
21:36:14 | 100 | 151,2500 |
21:36:14 | 100 | 151,3050 |
21:36:11 | 100 | 151,3050 |