Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:03 | 100 | 149,7500 |
16:40:04 | 100 | 149,8200 |
16:39:35 | 100 | 149,8300 |
16:37:50 | 100 | 149,8050 |
16:37:47 | 100 | 149,7800 |
16:37:47 | 100 | 149,7800 |
16:37:45 | 100 | 149,7700 |
16:37:45 | 218 | 149,7700 |
16:37:33 | 100 | 149,8800 |
16:36:59 | 100 | 149,9400 |
16:35:41 | 100 | 149,9800 |
16:35:08 | 100 | 149,8500 |
16:35:08 | 100 | 149,8500 |
16:34:40 | 100 | 149,8300 |
16:34:40 | 100 | 149,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:40 | 100 | 149,8100 |
16:34:39 | 100 | 149,9000 |
16:34:39 | 100 | 149,9100 |
16:34:39 | 100 | 149,9100 |
16:34:04 | 100 | 150,0650 |
16:33:58 | 100 | 150,0200 |
16:33:40 | 100 | 150,0700 |
16:33:40 | 180 | 150,0600 |
16:33:14 | 100 | 150,0150 |
16:32:30 | 300 | 150,0300 |
16:32:28 | 100 | 150,0300 |
16:32:28 | 100 | 150,0300 |
16:32:28 | 100 | 150,0300 |
16:32:28 | 115 | 150,0300 |
16:32:28 | 117 | 150,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 100 | 150,0200 |
16:32:28 | 174 | 150,0300 |
16:32:28 | 293 | 150,0300 |
16:32:28 | 100 | 150,0000 |
16:32:28 | 100 | 150,0100 |
16:32:04 | 100 | 149,9650 |
16:31:39 | 100 | 149,9750 |
16:31:34 | 100 | 149,9700 |
16:31:09 | 100 | 149,9650 |
16:30:53 | 100 | 149,9500 |
16:30:53 | 100 | 149,9600 |
16:30:53 | 100 | 149,9450 |
16:30:53 | 100 | 149,9700 |
16:30:53 | 100 | 149,9600 |
16:30:43 | 100 | 149,9300 |