Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:42 | 100 | 150,8800 |
11.06.25 20:54:06 | 100 | 150,8800 |
11.06.25 20:53:42 | 100 | 150,9100 |
11.06.25 20:53:42 | 100 | 150,9000 |
11.06.25 20:53:42 | 100 | 150,9000 |
11.06.25 20:53:42 | 100 | 150,9100 |
11.06.25 20:53:42 | 100 | 150,9100 |
11.06.25 20:53:42 | 100 | 150,9100 |
11.06.25 20:53:42 | 100 | 150,9750 |
11.06.25 20:53:05 | 100 | 151,0300 |
11.06.25 20:52:55 | 100 | 150,9750 |
11.06.25 20:52:54 | 100 | 150,9900 |
11.06.25 20:52:54 | 100 | 150,9800 |
11.06.25 20:52:54 | 100 | 150,9300 |
11.06.25 20:52:54 | 100 | 150,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:54 | 107 | 150,9600 |
11.06.25 20:52:54 | 100 | 150,9500 |
11.06.25 20:52:54 | 100 | 150,9500 |
11.06.25 20:52:54 | 100 | 150,9500 |
11.06.25 20:52:54 | 175 | 150,9300 |
11.06.25 20:52:46 | 200 | 150,9000 |
11.06.25 20:52:24 | 100 | 150,8500 |
11.06.25 20:52:14 | 100 | 150,8500 |
11.06.25 20:52:14 | 100 | 150,8600 |
11.06.25 20:51:45 | 200 | 150,8600 |
11.06.25 20:51:11 | 100 | 150,9200 |
11.06.25 20:51:11 | 104 | 150,8655 |
11.06.25 20:51:11 | 100 | 150,9200 |
11.06.25 20:51:03 | 100 | 150,8600 |
11.06.25 20:51:03 | 300 | 150,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:03 | 200 | 150,8600 |
11.06.25 20:51:03 | 100 | 150,9200 |
11.06.25 20:51:02 | 100 | 150,9200 |
11.06.25 20:51:00 | 100 | 150,9200 |
11.06.25 20:50:28 | 100 | 150,9200 |
11.06.25 20:49:55 | 109 | 150,9400 |
11.06.25 20:49:45 | 115 | 150,9200 |
11.06.25 20:49:45 | 100 | 150,9700 |
11.06.25 20:49:37 | 100 | 150,9300 |
11.06.25 20:48:56 | 100 | 150,8700 |
11.06.25 20:48:39 | 100 | 150,8400 |
11.06.25 20:47:07 | 100 | 150,8600 |
11.06.25 20:47:01 | 100 | 150,8700 |
11.06.25 20:46:19 | 100 | 150,8750 |
11.06.25 20:45:57 | 100 | 150,8750 |