Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:46 | 100 | 149,1600 |
16:53:39 | 152 | 149,3008 |
16:53:36 | 100 | 149,3300 |
16:53:35 | 269 | 149,1600 |
16:53:04 | 100 | 149,1600 |
16:51:01 | 100 | 149,0800 |
16:51:01 | 100 | 149,1800 |
16:51:00 | 100 | 149,1400 |
16:50:57 | 100 | 149,0200 |
16:50:14 | 100 | 148,9400 |
16:50:10 | 100 | 148,9400 |
16:49:56 | 520 | 148,9400 |
16:49:33 | 100 | 148,9550 |
16:49:27 | 100 | 148,9550 |
16:49:27 | 100 | 148,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:27 | 100 | 148,9700 |
16:49:26 | 400 | 148,8950 |
16:49:22 | 100 | 148,8750 |
16:49:22 | 100 | 148,8600 |
16:49:22 | 100 | 148,7450 |
16:49:21 | 200 | 148,8300 |
16:49:21 | 100 | 148,8600 |
16:49:21 | 100 | 148,8000 |
16:49:21 | 100 | 148,7900 |
16:49:21 | 100 | 148,7800 |
16:49:21 | 100 | 148,7700 |
16:49:21 | 100 | 148,8400 |
16:49:21 | 100 | 148,7800 |
16:49:21 | 100 | 148,8200 |
16:49:21 | 100 | 148,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:21 | 125 | 148,7800 |
16:49:21 | 325 | 148,7900 |
16:49:21 | 102 | 148,8100 |
16:49:21 | 100 | 148,8600 |
16:49:21 | 100 | 148,8700 |
16:49:21 | 100 | 148,8800 |
16:49:17 | 100 | 148,9250 |
16:48:38 | 100 | 148,9750 |
16:47:30 | 100 | 148,9750 |
16:47:07 | 100 | 149,0500 |
16:46:48 | 100 | 148,8950 |
16:46:32 | 100 | 148,9400 |
16:46:32 | 100 | 148,9300 |
16:46:19 | 200 | 148,6900 |
16:46:19 | 100 | 148,6900 |