Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | 100 | 171,47 |
18.10.24 21:17:19 | 100 | 171,47 |
18.10.24 21:17:04 | 200 | 171,47 |
18.10.24 21:17:03 | 100 | 171,46 |
18.10.24 21:17:03 | 100 | 171,46 |
18.10.24 21:15:47 | 100 | 171,45 |
18.10.24 21:15:35 | 100 | 171,48 |
18.10.24 21:15:13 | 100 | 171,48 |
18.10.24 21:14:52 | 100 | 171,53 |
18.10.24 21:14:10 | 200 | 171,53 |
18.10.24 21:14:09 | 100 | 171,53 |
18.10.24 21:14:09 | 100 | 171,53 |
18.10.24 21:13:47 | 100 | 171,54 |
18.10.24 21:13:47 | 115 | 171,54 |
18.10.24 21:13:44 | 100 | 171,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:44 | 100 | 171,57 |
18.10.24 21:13:44 | 100 | 171,58 |
18.10.24 21:13:44 | 100 | 171,59 |
18.10.24 21:13:44 | 101 | 171,59 |
18.10.24 21:13:25 | 100 | 171,63 |
18.10.24 21:13:04 | 100 | 171,62 |
18.10.24 21:12:22 | 100 | 171,58 |
18.10.24 21:11:47 | 241 | 171,60 |
18.10.24 21:11:12 | 100 | 171,62 |
18.10.24 21:11:12 | 100 | 171,62 |
18.10.24 21:10:34 | 100 | 171,62 |
18.10.24 21:09:46 | 100 | 171,61 |
18.10.24 21:09:46 | 100 | 171,61 |
18.10.24 21:09:46 | 100 | 171,61 |
18.10.24 21:09:45 | 100 | 171,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:45 | 120 | 171,62 |
18.10.24 21:09:31 | 200 | 171,62 |
18.10.24 21:09:25 | 100 | 171,68 |
18.10.24 21:09:25 | 100 | 171,67 |
18.10.24 21:09:25 | 100 | 171,70 |
18.10.24 21:09:25 | 100 | 171,70 |
18.10.24 21:09:25 | 100 | 171,66 |
18.10.24 21:09:25 | 100 | 171,69 |
18.10.24 21:09:25 | 100 | 171,70 |
18.10.24 21:09:25 | 100 | 171,70 |
18.10.24 21:09:25 | 200 | 171,69 |
18.10.24 21:09:25 | 100 | 171,69 |
18.10.24 21:09:25 | 100 | 171,69 |
18.10.24 21:09:25 | 132 | 171,69 |
18.10.24 21:09:25 | 200 | 171,76 |