Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:01 | 100 | 147,8800 |
23.12.24 21:44:01 | 100 | 147,8800 |
23.12.24 21:44:01 | 100 | 147,8800 |
23.12.24 21:43:53 | 100 | 147,9600 |
23.12.24 21:43:40 | 100 | 147,8800 |
23.12.24 21:43:32 | 100 | 147,9700 |
23.12.24 21:43:30 | 300 | 147,9700 |
23.12.24 21:43:30 | 100 | 147,8900 |
23.12.24 21:43:14 | 100 | 147,9800 |
23.12.24 21:43:14 | 100 | 147,9800 |
23.12.24 21:43:14 | 100 | 147,9800 |
23.12.24 21:43:06 | 100 | 147,9100 |
23.12.24 21:43:06 | 150 | 147,9100 |
23.12.24 21:43:03 | 100 | 147,8400 |
23.12.24 21:42:46 | 132 | 147,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:45 | 100 | 147,8700 |
23.12.24 21:42:45 | 100 | 147,8700 |
23.12.24 21:42:45 | 100 | 147,8700 |
23.12.24 21:42:38 | 100 | 147,7600 |
23.12.24 21:42:33 | 300 | 147,8500 |
23.12.24 21:42:33 | 100 | 147,7600 |
23.12.24 21:42:29 | 150 | 147,8000 |
23.12.24 21:42:29 | 100 | 147,8000 |
23.12.24 21:42:29 | 100 | 147,8000 |
23.12.24 21:42:29 | 100 | 147,8000 |
23.12.24 21:42:06 | 100 | 147,7350 |
23.12.24 21:42:00 | 100 | 147,7900 |
23.12.24 21:41:59 | 100 | 147,7900 |
23.12.24 21:41:59 | 100 | 147,7900 |
23.12.24 21:41:59 | 100 | 147,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:49 | 100 | 147,7800 |
23.12.24 21:41:49 | 100 | 147,7800 |
23.12.24 21:41:49 | 100 | 147,7800 |
23.12.24 21:41:49 | 100 | 147,7100 |
23.12.24 21:41:20 | 150 | 147,7500 |
23.12.24 21:41:19 | 100 | 147,7100 |
23.12.24 21:41:03 | 100 | 147,7050 |
23.12.24 21:41:00 | 178 | 147,7050 |
23.12.24 21:40:59 | 100 | 147,7050 |
23.12.24 21:40:41 | 100 | 147,7050 |
23.12.24 21:40:41 | 145 | 147,7400 |
23.12.24 21:40:12 | 100 | 147,7600 |
23.12.24 21:40:12 | 100 | 147,7900 |
23.12.24 21:40:12 | 100 | 147,7700 |
23.12.24 21:40:12 | 200 | 147,7800 |