Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:50 | 150 | 149,9300 |
06.06.25 21:30:50 | 100 | 149,9300 |
06.06.25 21:30:44 | 103 | 149,7500 |
06.06.25 21:30:02 | 100 | 149,7200 |
06.06.25 21:30:01 | 100 | 149,7400 |
06.06.25 21:30:00 | 100 | 149,7600 |
06.06.25 21:29:51 | 100 | 149,7900 |
06.06.25 21:28:51 | 100 | 149,8350 |
06.06.25 21:28:51 | 100 | 149,8350 |
06.06.25 21:28:20 | 100 | 149,8400 |
06.06.25 21:28:20 | 134 | 149,8800 |
06.06.25 21:28:20 | 100 | 149,8600 |
06.06.25 21:28:04 | 100 | 149,9150 |
06.06.25 21:27:50 | 100 | 149,9225 |
06.06.25 21:27:26 | 100 | 149,9225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:55 | 100 | 149,9300 |
06.06.25 21:26:49 | 100 | 149,8900 |
06.06.25 21:26:45 | 141 | 149,9500 |
06.06.25 21:26:45 | 100 | 149,9500 |
06.06.25 21:26:36 | 100 | 149,9600 |
06.06.25 21:26:36 | 100 | 149,9700 |
06.06.25 21:26:12 | 100 | 149,9900 |
06.06.25 21:25:54 | 112 | 149,9300 |
06.06.25 21:25:08 | 100 | 149,9300 |
06.06.25 21:22:41 | 100 | 149,8200 |
06.06.25 21:22:41 | 100 | 149,8300 |
06.06.25 21:22:32 | 100 | 149,8500 |
06.06.25 21:22:14 | 100 | 149,8600 |
06.06.25 21:22:14 | 100 | 149,8600 |
06.06.25 21:22:09 | 100 | 149,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:09 | 100 | 149,8900 |
06.06.25 21:22:09 | 265 | 149,8900 |
06.06.25 21:22:09 | 100 | 149,8900 |
06.06.25 21:22:07 | 100 | 149,9400 |
06.06.25 21:22:07 | 150 | 149,9300 |
06.06.25 21:21:28 | 100 | 149,9650 |
06.06.25 21:20:54 | 100 | 149,9500 |
06.06.25 21:20:05 | 100 | 149,9100 |
06.06.25 21:20:05 | 100 | 149,9200 |
06.06.25 21:19:53 | 100 | 149,9425 |
06.06.25 21:19:53 | 100 | 149,9425 |
06.06.25 21:19:53 | 100 | 149,9425 |
06.06.25 21:18:43 | 100 | 149,8900 |
06.06.25 21:18:43 | 100 | 149,8900 |
06.06.25 21:18:43 | 100 | 149,8900 |