Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:46 | 100 | 149,1700 |
16:14:46 | 100 | 149,2100 |
16:14:46 | 100 | 149,1500 |
16:14:46 | 100 | 149,2300 |
16:14:46 | 100 | 149,2200 |
16:14:46 | 100 | 149,2000 |
16:14:46 | 100 | 149,2100 |
16:14:46 | 100 | 149,2000 |
16:14:46 | 100 | 149,2000 |
16:14:46 | 100 | 149,2000 |
16:14:46 | 100 | 149,2000 |
16:14:46 | 100 | 149,2200 |
16:14:46 | 100 | 149,2400 |
16:14:46 | 100 | 149,1000 |
16:14:46 | 100 | 149,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:46 | 100 | 149,1600 |
16:14:46 | 100 | 149,1300 |
16:14:46 | 100 | 149,1500 |
16:14:46 | 100 | 149,1300 |
16:14:46 | 100 | 149,1500 |
16:14:46 | 100 | 149,1500 |
16:14:46 | 100 | 149,2100 |
16:14:46 | 100 | 149,1500 |
16:14:46 | 100 | 149,1500 |
16:14:46 | 100 | 149,1200 |
16:14:46 | 100 | 149,1500 |
16:14:46 | 149 | 149,0100 |
16:14:46 | 201 | 149,0200 |
16:14:46 | 100 | 149,0400 |
16:14:46 | 250 | 149,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:46 | 200 | 149,0700 |
16:14:46 | 100 | 149,0800 |
16:14:46 | 100 | 149,1000 |
16:14:46 | 100 | 149,1100 |
16:14:46 | 100 | 149,1400 |
16:14:46 | 100 | 149,1600 |
16:14:46 | 100 | 149,1900 |
16:14:10 | 100 | 149,1700 |
16:14:04 | 100 | 149,0800 |
16:14:04 | 100 | 149,0900 |
16:13:57 | 100 | 149,2250 |
16:13:06 | 100 | 149,2250 |
16:13:06 | 100 | 149,2250 |
16:13:06 | 100 | 149,2200 |
16:13:03 | 127 | 149,0700 |