Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:52 | 100 | 147,8200 |
23.12.24 21:48:52 | 100 | 147,8000 |
23.12.24 21:48:52 | 100 | 147,7900 |
23.12.24 21:48:52 | 153 | 147,7900 |
23.12.24 21:48:52 | 104 | 147,7900 |
23.12.24 21:48:52 | 147 | 147,7900 |
23.12.24 21:48:51 | 100 | 147,7900 |
23.12.24 21:48:51 | 100 | 147,8500 |
23.12.24 21:48:51 | 100 | 147,8500 |
23.12.24 21:48:51 | 100 | 147,8200 |
23.12.24 21:48:51 | 100 | 147,8200 |
23.12.24 21:48:51 | 100 | 147,8200 |
23.12.24 21:48:51 | 131 | 147,8200 |
23.12.24 21:48:51 | 100 | 147,8200 |
23.12.24 21:48:51 | 100 | 147,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:51 | 100 | 147,8200 |
23.12.24 21:48:51 | 100 | 147,8200 |
23.12.24 21:48:51 | 100 | 147,8200 |
23.12.24 21:48:51 | 100 | 147,8200 |
23.12.24 21:48:51 | 100 | 147,8200 |
23.12.24 21:48:49 | 100 | 147,8500 |
23.12.24 21:48:47 | 100 | 147,8500 |
23.12.24 21:48:45 | 100 | 147,8500 |
23.12.24 21:48:45 | 100 | 147,8500 |
23.12.24 21:48:45 | 100 | 147,8500 |
23.12.24 21:48:40 | 100 | 147,8800 |
23.12.24 21:48:40 | 600 | 147,8600 |
23.12.24 21:48:40 | 100 | 147,8600 |
23.12.24 21:48:40 | 200 | 147,8600 |
23.12.24 21:48:32 | 100 | 147,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:53 | 100 | 147,8250 |
23.12.24 21:47:43 | 100 | 147,8000 |
23.12.24 21:47:42 | 100 | 147,8450 |
23.12.24 21:47:42 | 100 | 147,8000 |
23.12.24 21:47:42 | 100 | 147,8400 |
23.12.24 21:47:42 | 100 | 147,8400 |
23.12.24 21:47:42 | 100 | 147,8400 |
23.12.24 21:47:42 | 100 | 147,8400 |
23.12.24 21:47:42 | 100 | 147,8400 |
23.12.24 21:47:42 | 100 | 147,8400 |
23.12.24 21:47:42 | 100 | 147,8000 |
23.12.24 21:47:42 | 100 | 147,8400 |
23.12.24 21:47:42 | 100 | 147,8100 |
23.12.24 21:47:42 | 100 | 147,8100 |
23.12.24 21:47:42 | 100 | 147,8100 |