Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:20 | 106 | 171,15 |
18.10.24 21:33:20 | 151 | 171,17 |
18.10.24 21:33:05 | 100 | 171,19 |
18.10.24 21:33:05 | 100 | 171,20 |
18.10.24 21:33:05 | 100 | 171,20 |
18.10.24 21:33:05 | 102 | 171,20 |
18.10.24 21:33:05 | 100 | 171,18 |
18.10.24 21:33:05 | 100 | 171,18 |
18.10.24 21:33:05 | 100 | 171,18 |
18.10.24 21:33:05 | 100 | 171,21 |
18.10.24 21:33:05 | 200 | 171,22 |
18.10.24 21:33:05 | 100 | 171,23 |
18.10.24 21:33:05 | 100 | 171,22 |
18.10.24 21:33:05 | 100 | 171,22 |
18.10.24 21:33:05 | 100 | 171,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:05 | 100 | 171,22 |
18.10.24 21:33:05 | 100 | 171,22 |
18.10.24 21:33:05 | 100 | 171,22 |
18.10.24 21:33:05 | 100 | 171,26 |
18.10.24 21:33:05 | 100 | 171,23 |
18.10.24 21:33:05 | 300 | 171,26 |
18.10.24 21:33:03 | 100 | 171,23 |
18.10.24 21:32:00 | 100 | 171,21 |
18.10.24 21:32:00 | 100 | 171,21 |
18.10.24 21:31:49 | 100 | 171,16 |
18.10.24 21:31:49 | 100 | 171,16 |
18.10.24 21:31:47 | 100 | 171,18 |
18.10.24 21:31:47 | 100 | 171,21 |
18.10.24 21:30:13 | 100 | 171,20 |
18.10.24 21:29:46 | 100 | 171,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:46 | 153 | 171,21 |
18.10.24 21:29:32 | 192 | 171,22 |
18.10.24 21:29:32 | 100 | 171,25 |
18.10.24 21:29:30 | 180 | 171,23 |
18.10.24 21:29:05 | 116 | 171,28 |
18.10.24 21:28:55 | 100 | 171,24 |
18.10.24 21:28:55 | 100 | 171,24 |
18.10.24 21:27:13 | 200 | 171,24 |
18.10.24 21:26:11 | 100 | 171,17 |
18.10.24 21:26:11 | 100 | 171,17 |
18.10.24 21:26:11 | 100 | 171,17 |
18.10.24 21:26:11 | 100 | 171,19 |
18.10.24 21:25:54 | 100 | 171,25 |
18.10.24 21:25:54 | 100 | 171,31 |
18.10.24 21:25:54 | 100 | 171,27 |