Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:28 | 100 | 148,6450 |
16:44:18 | 100 | 148,7200 |
16:44:13 | 100 | 148,7000 |
16:44:01 | 100 | 148,8000 |
16:43:56 | 100 | 148,8100 |
16:43:51 | 100 | 148,8100 |
16:43:51 | 100 | 148,8100 |
16:43:19 | 300 | 148,9100 |
16:43:19 | 300 | 148,9100 |
16:43:19 | 100 | 148,9100 |
16:42:41 | 100 | 148,9450 |
16:42:41 | 100 | 148,9450 |
16:42:38 | 100 | 148,9500 |
16:42:38 | 146 | 148,9500 |
16:42:38 | 100 | 148,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:38 | 100 | 148,9600 |
16:41:55 | 100 | 149,1250 |
16:41:55 | 100 | 149,1250 |
16:41:41 | 100 | 149,1300 |
16:41:19 | 100 | 149,1250 |
16:41:02 | 1,20 Tsd. | 149,3000 |
16:39:30 | 100 | 149,0900 |
16:39:12 | 100 | 149,0950 |
16:39:12 | 100 | 149,0950 |
16:39:12 | 100 | 149,0950 |
16:38:31 | 100 | 149,1050 |
16:38:22 | 100 | 149,0800 |
16:37:21 | 100 | 148,9300 |
16:37:21 | 100 | 148,9300 |
16:37:21 | 100 | 148,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:03 | 319 | 148,6300 |
16:36:18 | 200 | 148,7150 |
16:36:18 | 100 | 148,7150 |
16:36:18 | 100 | 148,7200 |
16:36:18 | 100 | 148,8600 |
16:36:17 | 100 | 148,7200 |
16:36:17 | 100 | 148,7200 |
16:36:17 | 100 | 148,7300 |
16:36:17 | 100 | 148,7300 |
16:35:44 | 100 | 148,8400 |
16:35:36 | 100 | 148,8800 |
16:35:06 | 200 | 148,8400 |
16:35:06 | 199 | 148,8500 |
16:35:06 | 100 | 148,8600 |
16:34:28 | 100 | 148,8850 |