Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:37 | 100 | 150,4650 |
12.06.25 21:59:36 | 171 | 150,4600 |
12.06.25 21:59:34 | 100 | 150,4500 |
12.06.25 21:59:34 | 100 | 150,4000 |
12.06.25 21:59:34 | 200 | 150,4100 |
12.06.25 21:59:30 | 100 | 150,5000 |
12.06.25 21:59:26 | 100 | 150,5000 |
12.06.25 21:59:25 | 100 | 150,4900 |
12.06.25 21:59:24 | 100 | 150,4950 |
12.06.25 21:59:23 | 100 | 150,4650 |
12.06.25 21:59:19 | 1,53 Tsd. | 150,4500 |
12.06.25 21:59:16 | 100 | 150,4150 |
12.06.25 21:59:10 | 100 | 150,4100 |
12.06.25 21:59:10 | 100 | 150,4100 |
12.06.25 21:59:10 | 100 | 150,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:10 | 100 | 150,4200 |
12.06.25 21:59:10 | 100 | 150,4200 |
12.06.25 21:59:10 | 100 | 150,4100 |
12.06.25 21:59:10 | 145 | 150,4100 |
12.06.25 21:59:10 | 100 | 150,4200 |
12.06.25 21:59:10 | 100 | 150,4200 |
12.06.25 21:59:07 | 159 | 150,4700 |
12.06.25 21:59:01 | 100 | 150,4500 |
12.06.25 21:59:01 | 105 | 150,4500 |
12.06.25 21:59:01 | 190 | 150,4600 |
12.06.25 21:59:01 | 100 | 150,4600 |
12.06.25 21:59:01 | 223 | 150,4600 |
12.06.25 21:59:01 | 245 | 150,4600 |
12.06.25 21:59:01 | 160 | 150,4600 |
12.06.25 21:59:01 | 109 | 150,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:01 | 181 | 150,4600 |
12.06.25 21:59:00 | 100 | 150,4700 |
12.06.25 21:58:55 | 100 | 150,5150 |
12.06.25 21:58:55 | 100 | 150,5150 |
12.06.25 21:58:55 | 100 | 150,5150 |
12.06.25 21:58:48 | 100 | 150,4900 |
12.06.25 21:58:47 | 200 | 150,5200 |
12.06.25 21:58:47 | 100 | 150,4700 |
12.06.25 21:58:47 | 100 | 150,4700 |
12.06.25 21:58:47 | 100 | 150,4900 |
12.06.25 21:58:30 | 100 | 150,4900 |
12.06.25 21:58:30 | 100 | 150,5000 |
12.06.25 21:58:30 | 173 | 150,4900 |
12.06.25 21:58:30 | 100 | 150,4800 |
12.06.25 21:58:30 | 100 | 150,4800 |