Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:00 | 100 | 148,1700 |
23.12.24 21:58:00 | 100 | 148,1900 |
23.12.24 21:58:00 | 150 | 148,1700 |
23.12.24 21:58:00 | 129 | 148,1700 |
23.12.24 21:58:00 | 100 | 148,1700 |
23.12.24 21:57:58 | 100 | 148,2100 |
23.12.24 21:57:57 | 100 | 148,2300 |
23.12.24 21:57:57 | 100 | 148,2375 |
23.12.24 21:57:57 | 100 | 148,2350 |
23.12.24 21:57:56 | 100 | 148,2450 |
23.12.24 21:57:56 | 207 | 148,2400 |
23.12.24 21:57:56 | 293 | 148,2400 |
23.12.24 21:57:56 | 100 | 148,2400 |
23.12.24 21:57:56 | 251 | 148,2700 |
23.12.24 21:57:56 | 605 | 148,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 100 | 148,2600 |
23.12.24 21:57:56 | 200 | 148,2400 |
23.12.24 21:57:56 | 427 | 148,2400 |
23.12.24 21:57:56 | 140 | 148,2400 |
23.12.24 21:57:56 | 100 | 148,2400 |
23.12.24 21:57:56 | 585 | 148,2400 |
23.12.24 21:57:55 | 100 | 148,2025 |
23.12.24 21:57:55 | 100 | 148,2300 |
23.12.24 21:57:55 | 100 | 148,1950 |
23.12.24 21:57:52 | 100 | 148,1950 |
23.12.24 21:57:52 | 100 | 148,1950 |
23.12.24 21:57:50 | 100 | 148,1950 |
23.12.24 21:57:47 | 100 | 148,1950 |
23.12.24 21:57:47 | 100 | 148,1950 |
23.12.24 21:57:47 | 100 | 148,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:46 | 100 | 148,1950 |
23.12.24 21:57:46 | 100 | 148,1950 |
23.12.24 21:57:46 | 100 | 148,1950 |
23.12.24 21:57:46 | 100 | 148,1950 |
23.12.24 21:57:46 | 100 | 148,1950 |
23.12.24 21:57:46 | 100 | 148,1950 |
23.12.24 21:57:46 | 100 | 148,1950 |
23.12.24 21:57:46 | 100 | 148,1950 |
23.12.24 21:57:45 | 100 | 148,1950 |
23.12.24 21:57:45 | 100 | 148,1950 |
23.12.24 21:57:45 | 100 | 148,1950 |
23.12.24 21:57:45 | 100 | 148,1950 |
23.12.24 21:57:44 | 100 | 148,1950 |
23.12.24 21:57:44 | 100 | 148,1950 |
23.12.24 21:57:44 | 100 | 148,1950 |