Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | 100 | 151,4600 |
16:43:45 | 100 | 151,4000 |
16:43:04 | 200 | 151,2700 |
16:43:04 | 104 | 151,2600 |
16:41:11 | 100 | 151,1300 |
16:41:02 | 100 | 151,2200 |
16:41:02 | 100 | 151,1300 |
16:41:00 | 100 | 151,1300 |
16:41:00 | 100 | 151,1300 |
16:41:00 | 100 | 151,1300 |
16:40:55 | 200 | 151,0850 |
16:40:54 | 100 | 151,0900 |
16:40:54 | 200 | 151,0900 |
16:40:54 | 200 | 151,0900 |
16:40:54 | 100 | 151,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:40 | 100 | 151,0300 |
16:40:08 | 100 | 150,8250 |
16:39:55 | 100 | 150,8500 |
16:39:55 | 100 | 150,8000 |
16:37:17 | 137 | 150,7400 |
16:37:17 | 100 | 150,7900 |
16:37:17 | 100 | 150,8100 |
16:37:17 | 200 | 150,7900 |
16:36:59 | 100 | 150,7400 |
16:36:40 | 100 | 150,7400 |
16:35:34 | 100 | 150,5500 |
16:34:27 | 100 | 150,7725 |
16:34:26 | 100 | 150,7750 |
16:34:24 | 100 | 150,7750 |
16:34:19 | 100 | 150,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | 100 | 150,8500 |
16:34:19 | 100 | 150,8500 |
16:34:19 | 100 | 150,8500 |
16:34:19 | 120 | 150,8500 |
16:34:19 | 100 | 150,8500 |
16:33:21 | 200 | 150,9650 |
16:33:16 | 100 | 150,9650 |
16:32:01 | 100 | 150,9000 |
16:32:01 | 100 | 150,9100 |
16:32:01 | 100 | 150,9000 |
16:31:10 | 100 | 151,0700 |
16:31:10 | 100 | 151,0700 |
16:31:09 | 100 | 151,0700 |
16:31:08 | 100 | 151,0700 |
16:28:49 | 100 | 151,1200 |