Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:30 | 100 | 150,4000 |
20:56:30 | 100 | 150,4000 |
20:56:30 | 101 | 150,4000 |
20:55:52 | 100 | 150,4400 |
20:55:52 | 100 | 150,4100 |
20:55:52 | 195 | 150,4100 |
20:55:05 | 100 | 150,4500 |
20:54:42 | 100 | 150,4850 |
20:54:42 | 100 | 150,4850 |
20:54:05 | 116 | 150,4200 |
20:54:03 | 100 | 150,4500 |
20:54:03 | 280 | 150,4300 |
20:53:47 | 100 | 150,4400 |
20:53:47 | 201 | 150,4400 |
20:53:36 | 100 | 150,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:35 | 100 | 150,4900 |
20:53:34 | 100 | 150,4900 |
20:53:07 | 100 | 150,4100 |
20:53:07 | 100 | 150,4100 |
20:53:07 | 100 | 150,4100 |
20:53:07 | 200 | 150,4100 |
20:53:03 | 100 | 150,4900 |
20:52:54 | 100 | 150,4100 |
20:52:35 | 100 | 150,4200 |
20:51:23 | 100 | 150,4900 |
20:49:50 | 100 | 150,4950 |
20:48:26 | 100 | 150,5100 |
20:48:26 | 100 | 150,5300 |
20:48:26 | 100 | 150,5300 |
20:45:46 | 100 | 150,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:46 | 120 | 150,4900 |
20:45:45 | 100 | 150,5000 |
20:45:45 | 100 | 150,5000 |
20:45:45 | 172 | 150,5000 |
20:45:16 | 100 | 150,5000 |
20:45:01 | 100 | 150,5000 |
20:45:01 | 100 | 150,5000 |
20:45:01 | 100 | 150,5500 |
20:45:01 | 100 | 150,5000 |
20:45:00 | 100 | 150,5400 |
20:44:01 | 100 | 150,5450 |
20:44:01 | 100 | 150,5400 |
20:44:01 | 100 | 150,5400 |
20:44:01 | 100 | 150,5500 |
20:44:01 | 100 | 150,5500 |