Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:40 | 200 | 171,35 |
18.10.24 20:35:40 | 100 | 171,35 |
18.10.24 20:35:14 | 500 | 171,35 |
18.10.24 20:34:23 | 184 | 171,40 |
18.10.24 20:33:24 | 100 | 171,45 |
18.10.24 20:33:23 | 100 | 171,45 |
18.10.24 20:32:53 | 100 | 171,50 |
18.10.24 20:32:17 | 100 | 171,58 |
18.10.24 20:32:17 | 100 | 171,56 |
18.10.24 20:32:17 | 100 | 171,55 |
18.10.24 20:32:17 | 100 | 171,55 |
18.10.24 20:31:13 | 100 | 171,55 |
18.10.24 20:31:13 | 181 | 171,55 |
18.10.24 20:30:55 | 100 | 171,55 |
18.10.24 20:30:55 | 100 | 171,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:55 | 227 | 171,53 |
18.10.24 20:30:55 | 100 | 171,55 |
18.10.24 20:30:55 | 128 | 171,55 |
18.10.24 20:30:55 | 150 | 171,55 |
18.10.24 20:30:01 | 100 | 171,58 |
18.10.24 20:30:01 | 400 | 171,54 |
18.10.24 20:29:30 | 100 | 171,50 |
18.10.24 20:29:25 | 100 | 171,53 |
18.10.24 20:28:18 | 100 | 171,52 |
18.10.24 20:26:59 | 100 | 171,51 |
18.10.24 20:26:07 | 100 | 171,49 |
18.10.24 20:26:07 | 100 | 171,57 |
18.10.24 20:26:07 | 100 | 171,57 |
18.10.24 20:26:07 | 100 | 171,47 |
18.10.24 20:26:07 | 200 | 171,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 100 | 171,47 |
18.10.24 20:26:07 | 100 | 171,44 |
18.10.24 20:26:07 | 100 | 171,47 |
18.10.24 20:26:07 | 200 | 171,44 |
18.10.24 20:26:07 | 100 | 171,47 |
18.10.24 20:26:07 | 200 | 171,44 |
18.10.24 20:26:07 | 100 | 171,45 |
18.10.24 20:26:07 | 150 | 171,54 |
18.10.24 20:26:07 | 179 | 171,54 |
18.10.24 20:26:07 | 100 | 171,54 |
18.10.24 20:26:05 | 100 | 171,44 |
18.10.24 20:26:05 | 100 | 171,52 |
18.10.24 20:25:47 | 100 | 171,44 |
18.10.24 20:24:49 | 100 | 171,48 |
18.10.24 20:24:49 | 106 | 171,45 |