Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:32 | 100 | 148,1000 |
23.12.24 21:58:32 | 100 | 148,1300 |
23.12.24 21:58:32 | 100 | 148,0900 |
23.12.24 21:58:32 | 100 | 148,1300 |
23.12.24 21:58:32 | 100 | 148,0900 |
23.12.24 21:58:32 | 195 | 148,0900 |
23.12.24 21:58:31 | 585 | 148,0900 |
23.12.24 21:58:30 | 100 | 148,1500 |
23.12.24 21:58:30 | 100 | 148,1500 |
23.12.24 21:58:30 | 363 | 148,1400 |
23.12.24 21:58:30 | 204 | 148,1400 |
23.12.24 21:58:30 | 185 | 148,1500 |
23.12.24 21:58:30 | 101 | 148,1500 |
23.12.24 21:58:30 | 100 | 148,1500 |
23.12.24 21:58:30 | 100 | 148,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 164 | 148,1500 |
23.12.24 21:58:30 | 100 | 148,1500 |
23.12.24 21:58:30 | 100 | 148,1500 |
23.12.24 21:58:30 | 105 | 148,1500 |
23.12.24 21:58:30 | 265 | 148,1600 |
23.12.24 21:58:30 | 100 | 148,1500 |
23.12.24 21:58:30 | 100 | 148,1600 |
23.12.24 21:58:30 | 100 | 148,1600 |
23.12.24 21:58:30 | 150 | 148,1600 |
23.12.24 21:58:30 | 100 | 148,1700 |
23.12.24 21:58:30 | 100 | 148,1700 |
23.12.24 21:58:30 | 100 | 148,1700 |
23.12.24 21:58:30 | 350 | 148,1700 |
23.12.24 21:58:29 | 100 | 148,1800 |
23.12.24 21:58:28 | 100 | 148,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:28 | 100 | 148,1800 |
23.12.24 21:58:28 | 100 | 148,1900 |
23.12.24 21:58:28 | 100 | 148,1900 |
23.12.24 21:58:28 | 100 | 148,2000 |
23.12.24 21:58:26 | 100 | 148,1400 |
23.12.24 21:58:25 | 100 | 148,1400 |
23.12.24 21:58:23 | 100 | 148,1650 |
23.12.24 21:58:23 | 100 | 148,1650 |
23.12.24 21:58:23 | 100 | 148,1900 |
23.12.24 21:58:23 | 320 | 148,1900 |
23.12.24 21:58:23 | 199 | 148,1900 |
23.12.24 21:58:22 | 100 | 148,1400 |
23.12.24 21:58:22 | 100 | 148,1400 |
23.12.24 21:58:21 | 100 | 148,1700 |
23.12.24 21:58:21 | 100 | 148,1800 |