Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:28 | 100 | 151,8000 |
20:57:28 | 100 | 151,8300 |
20:57:28 | 100 | 151,8350 |
20:57:05 | 100 | 151,8900 |
20:56:49 | 100 | 151,8800 |
20:56:42 | 100 | 151,8100 |
20:56:19 | 100 | 151,7150 |
20:56:17 | 117 | 151,7150 |
20:55:21 | 106 | 151,6825 |
20:55:17 | 100 | 151,7150 |
20:55:15 | 147 | 151,6825 |
20:55:11 | 100 | 151,7150 |
20:55:08 | 100 | 151,6700 |
20:55:06 | 100 | 151,6900 |
20:55:02 | 100 | 151,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:02 | 100 | 151,7200 |
20:55:02 | 100 | 151,7250 |
20:55:02 | 100 | 151,7250 |
20:55:02 | 148 | 151,6700 |
20:54:59 | 100 | 151,6600 |
20:54:57 | 100 | 151,6900 |
20:54:54 | 100 | 151,7200 |
20:54:48 | 100 | 151,7200 |
20:54:45 | 100 | 151,7200 |
20:54:43 | 173 | 151,6850 |
20:54:28 | 100 | 151,7400 |
20:53:14 | 100 | 151,7700 |
20:52:16 | 500 | 151,7460 |
20:52:16 | 102 | 151,6800 |
20:52:16 | 143 | 151,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:03 | 100 | 151,6250 |
20:51:51 | 100 | 151,6300 |
20:51:32 | 100 | 151,6600 |
20:50:57 | 100 | 151,6300 |
20:50:57 | 100 | 151,6300 |
20:50:31 | 100 | 151,6300 |
20:49:58 | 100 | 151,6450 |
20:49:36 | 100 | 151,6450 |
20:49:36 | 100 | 151,6450 |
20:49:36 | 100 | 151,6450 |
20:49:36 | 100 | 151,6100 |
20:49:36 | 300 | 151,5900 |
20:49:03 | 100 | 151,6450 |
20:49:03 | 100 | 151,6450 |
20:47:34 | 105 | 151,6500 |