NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:08 | - | 26,600 |
18.09.24 13:19:06 | - | 26,600 |
18.09.24 13:18:50 | - | 26,450 |
18.09.24 13:18:49 | - | 26,450 |
18.09.24 13:18:42 | - | 26,400 |
18.09.24 13:17:16 | - | 26,300 |
18.09.24 13:15:00 | - | 26,350 |
18.09.24 13:14:15 | - | 26,250 |
18.09.24 13:11:15 | - | 26,250 |
18.09.24 13:08:15 | - | 26,250 |
18.09.24 13:05:15 | - | 26,250 |
18.09.24 13:02:14 | - | 26,250 |
18.09.24 13:00:01 | - | 26,300 |
18.09.24 13:00:00 | - | 26,350 |
18.09.24 13:00:00 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:59 | - | 26,350 |
18.09.24 12:58:29 | - | 26,400 |
18.09.24 12:55:28 | - | 26,400 |
18.09.24 12:55:22 | - | 26,400 |
18.09.24 12:52:21 | - | 26,400 |
18.09.24 12:49:21 | - | 26,400 |
18.09.24 12:48:59 | - | 26,400 |
18.09.24 12:48:56 | - | 26,450 |
18.09.24 12:47:19 | - | 26,350 |
18.09.24 12:46:05 | - | 26,400 |
18.09.24 12:43:04 | - | 26,400 |
18.09.24 12:40:04 | - | 26,400 |
18.09.24 12:37:04 | - | 26,400 |
18.09.24 12:34:03 | - | 26,400 |
18.09.24 12:33:11 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:11 | - | 26,400 |
18.09.24 12:27:10 | - | 26,400 |
18.09.24 12:24:10 | - | 26,400 |
18.09.24 12:21:10 | - | 26,400 |
18.09.24 12:18:10 | - | 26,400 |
18.09.24 12:16:32 | - | 26,400 |
18.09.24 12:13:32 | - | 26,400 |
18.09.24 12:10:31 | - | 26,400 |
18.09.24 12:07:31 | - | 26,400 |
18.09.24 12:07:30 | - | 26,450 |
18.09.24 12:07:28 | - | 26,400 |
18.09.24 12:05:43 | - | 26,450 |
18.09.24 12:05:32 | - | 26,550 |
18.09.24 12:02:32 | - | 26,550 |
18.09.24 12:01:22 | - | 26,550 |