NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:14 | - | 26,850 |
18.09.24 15:56:24 | - | 26,850 |
18.09.24 15:53:24 | - | 26,850 |
18.09.24 15:52:25 | - | 26,850 |
18.09.24 15:49:24 | - | 26,850 |
18.09.24 15:48:43 | - | 26,850 |
18.09.24 15:45:48 | - | 26,850 |
18.09.24 15:42:47 | - | 26,850 |
18.09.24 15:39:47 | - | 26,850 |
18.09.24 15:38:39 | - | 26,800 |
18.09.24 15:35:39 | - | 26,800 |
18.09.24 15:32:39 | - | 26,800 |
18.09.24 15:29:38 | - | 26,800 |
18.09.24 15:28:07 | - | 26,750 |
18.09.24 15:28:04 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:04 | - | 26,700 |
18.09.24 15:22:03 | - | 26,700 |
18.09.24 15:19:03 | - | 26,700 |
18.09.24 15:16:03 | - | 26,700 |
18.09.24 15:13:03 | - | 26,700 |
18.09.24 15:10:03 | - | 26,700 |
18.09.24 15:07:02 | - | 26,700 |
18.09.24 15:04:02 | - | 26,700 |
18.09.24 15:01:02 | - | 26,700 |
18.09.24 14:58:02 | - | 26,700 |
18.09.24 14:55:02 | - | 26,700 |
18.09.24 14:52:01 | - | 26,700 |
18.09.24 14:49:01 | - | 26,700 |
18.09.24 14:46:01 | - | 26,700 |
18.09.24 14:43:01 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:00 | - | 26,700 |
18.09.24 14:37:00 | - | 26,700 |
18.09.24 14:34:00 | - | 26,700 |
18.09.24 14:31:00 | - | 26,700 |
18.09.24 14:28:00 | - | 26,700 |
18.09.24 14:26:28 | - | 26,700 |
18.09.24 14:23:28 | - | 26,700 |
18.09.24 14:20:28 | - | 26,700 |
18.09.24 14:18:45 | - | 26,700 |
18.09.24 14:15:45 | - | 26,700 |
18.09.24 14:12:44 | - | 26,700 |
18.09.24 14:09:44 | - | 26,700 |
18.09.24 14:06:44 | - | 26,700 |
18.09.24 14:03:43 | - | 26,700 |
18.09.24 14:02:30 | - | 26,700 |