NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:03 | - | 26,700 |
18.09.24 15:13:03 | - | 26,700 |
18.09.24 15:10:03 | - | 26,700 |
18.09.24 15:07:02 | - | 26,700 |
18.09.24 15:04:02 | - | 26,700 |
18.09.24 15:01:02 | - | 26,700 |
18.09.24 14:58:02 | - | 26,700 |
18.09.24 14:55:02 | - | 26,700 |
18.09.24 14:52:01 | - | 26,700 |
18.09.24 14:49:01 | - | 26,700 |
18.09.24 14:46:01 | - | 26,700 |
18.09.24 14:43:01 | - | 26,700 |
18.09.24 14:40:00 | - | 26,700 |
18.09.24 14:37:00 | - | 26,700 |
18.09.24 14:34:00 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:00 | - | 26,700 |
18.09.24 14:28:00 | - | 26,700 |
18.09.24 14:26:28 | - | 26,700 |
18.09.24 14:23:28 | - | 26,700 |
18.09.24 14:20:28 | - | 26,700 |
18.09.24 14:18:45 | - | 26,700 |
18.09.24 14:15:45 | - | 26,700 |
18.09.24 14:12:44 | - | 26,700 |
18.09.24 14:09:44 | - | 26,700 |
18.09.24 14:06:44 | - | 26,700 |
18.09.24 14:03:43 | - | 26,700 |
18.09.24 14:02:30 | - | 26,700 |
18.09.24 13:59:30 | - | 26,700 |
18.09.24 13:56:29 | - | 26,700 |
18.09.24 13:53:29 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:29 | - | 26,700 |
18.09.24 13:47:29 | - | 26,700 |
18.09.24 13:44:28 | - | 26,700 |
18.09.24 13:41:28 | - | 26,700 |
18.09.24 13:38:28 | - | 26,700 |
18.09.24 13:35:27 | - | 26,700 |
18.09.24 13:32:37 | - | 26,700 |
18.09.24 13:29:36 | - | 26,700 |
18.09.24 13:29:26 | - | 26,700 |
18.09.24 13:26:25 | - | 26,700 |
18.09.24 13:24:20 | - | 26,750 |
18.09.24 13:21:20 | - | 26,750 |
18.09.24 13:21:07 | - | 26,700 |
18.09.24 13:20:27 | - | 26,650 |
18.09.24 13:19:28 | - | 26,650 |