NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:49 | - | 26,600 |
18.09.24 18:11:49 | - | 26,600 |
18.09.24 18:08:49 | - | 26,600 |
18.09.24 18:05:49 | - | 26,600 |
18.09.24 18:02:48 | - | 26,600 |
18.09.24 17:59:48 | - | 26,600 |
18.09.24 17:56:48 | - | 26,600 |
18.09.24 17:53:48 | - | 26,600 |
18.09.24 17:50:47 | - | 26,600 |
18.09.24 17:47:47 | - | 26,600 |
18.09.24 17:44:47 | - | 26,600 |
18.09.24 17:41:47 | - | 26,600 |
18.09.24 17:41:29 | - | 26,550 |
18.09.24 17:40:13 | - | 26,600 |
18.09.24 17:37:12 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:35 | - | 26,550 |
18.09.24 17:34:32 | - | 26,550 |
18.09.24 17:33:42 | - | 26,650 |
18.09.24 17:33:12 | - | 26,550 |
18.09.24 17:32:52 | - | 26,650 |
18.09.24 17:32:47 | - | 26,550 |
18.09.24 17:32:42 | - | 26,650 |
18.09.24 17:31:01 | - | 26,650 |
18.09.24 17:31:00 | - | 26,650 |
18.09.24 17:30:15 | - | 26,650 |
18.09.24 17:29:50 | - | 26,650 |
18.09.24 17:29:14 | - | 26,650 |
18.09.24 17:28:44 | - | 26,650 |
18.09.24 17:28:43 | - | 26,650 |
18.09.24 17:26:01 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:56 | - | 26,650 |
18.09.24 17:25:45 | - | 26,650 |
18.09.24 17:23:16 | - | 26,700 |
18.09.24 17:20:16 | - | 26,700 |
18.09.24 17:20:08 | - | 26,750 |
18.09.24 17:17:08 | - | 26,750 |
18.09.24 17:14:08 | - | 26,750 |
18.09.24 17:11:07 | - | 26,750 |
18.09.24 17:10:28 | - | 26,750 |
18.09.24 17:07:28 | - | 26,750 |
18.09.24 17:04:27 | - | 26,750 |
18.09.24 17:03:22 | - | 26,750 |
18.09.24 17:00:22 | - | 26,750 |
18.09.24 16:57:21 | - | 26,750 |
18.09.24 16:54:21 | - | 26,750 |