NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:01 | - | 26,650 |
18.09.24 17:25:56 | - | 26,650 |
18.09.24 17:25:45 | - | 26,650 |
18.09.24 17:23:16 | - | 26,700 |
18.09.24 17:20:16 | - | 26,700 |
18.09.24 17:20:08 | - | 26,750 |
18.09.24 17:17:08 | - | 26,750 |
18.09.24 17:14:08 | - | 26,750 |
18.09.24 17:11:07 | - | 26,750 |
18.09.24 17:10:28 | - | 26,750 |
18.09.24 17:07:28 | - | 26,750 |
18.09.24 17:04:27 | - | 26,750 |
18.09.24 17:03:22 | - | 26,750 |
18.09.24 17:00:22 | - | 26,750 |
18.09.24 16:57:21 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:21 | - | 26,750 |
18.09.24 16:51:21 | - | 26,750 |
18.09.24 16:48:20 | - | 26,750 |
18.09.24 16:47:14 | - | 26,750 |
18.09.24 16:44:14 | - | 26,750 |
18.09.24 16:41:14 | - | 26,750 |
18.09.24 16:38:14 | - | 26,750 |
18.09.24 16:38:10 | - | 26,750 |
18.09.24 16:38:08 | - | 26,700 |
18.09.24 16:37:50 | - | 26,650 |
18.09.24 16:37:35 | - | 26,500 |
18.09.24 16:37:30 | - | 26,450 |
18.09.24 16:35:15 | - | 26,400 |
18.09.24 16:34:56 | - | 26,400 |
18.09.24 16:34:53 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:51 | - | 26,350 |
18.09.24 16:34:33 | - | 26,450 |
18.09.24 16:31:33 | - | 26,450 |
18.09.24 16:28:32 | - | 26,450 |
18.09.24 16:25:32 | - | 26,450 |
18.09.24 16:25:22 | - | 26,400 |
18.09.24 16:24:42 | - | 26,500 |
18.09.24 16:21:42 | - | 26,500 |
18.09.24 16:20:58 | - | 26,500 |
18.09.24 16:19:57 | - | 26,550 |
18.09.24 16:16:57 | - | 26,550 |
18.09.24 16:16:46 | - | 26,550 |
18.09.24 16:16:21 | - | 26,550 |
18.09.24 16:15:50 | - | 26,600 |
18.09.24 16:15:49 | - | 26,600 |