NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:08 | - | 26,550 |
18.09.24 19:53:07 | - | 26,550 |
18.09.24 19:50:07 | - | 26,550 |
18.09.24 19:47:07 | - | 26,550 |
18.09.24 19:44:06 | - | 26,550 |
18.09.24 19:41:06 | - | 26,550 |
18.09.24 19:38:05 | - | 26,550 |
18.09.24 19:36:42 | - | 26,500 |
18.09.24 19:33:42 | - | 26,500 |
18.09.24 19:30:42 | - | 26,500 |
18.09.24 19:27:41 | - | 26,500 |
18.09.24 19:24:41 | - | 26,500 |
18.09.24 19:21:41 | - | 26,500 |
18.09.24 19:18:41 | - | 26,500 |
18.09.24 19:15:40 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:40 | - | 26,500 |
18.09.24 19:09:40 | - | 26,500 |
18.09.24 19:06:40 | - | 26,500 |
18.09.24 19:03:39 | - | 26,500 |
18.09.24 19:02:54 | - | 26,600 |
18.09.24 18:59:54 | - | 26,600 |
18.09.24 18:56:54 | - | 26,600 |
18.09.24 18:53:53 | - | 26,600 |
18.09.24 18:50:53 | - | 26,600 |
18.09.24 18:47:53 | - | 26,600 |
18.09.24 18:44:52 | - | 26,600 |
18.09.24 18:41:52 | - | 26,600 |
18.09.24 18:38:52 | - | 26,600 |
18.09.24 18:35:52 | - | 26,600 |
18.09.24 18:32:51 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:51 | - | 26,600 |
18.09.24 18:26:51 | - | 26,600 |
18.09.24 18:23:50 | - | 26,600 |
18.09.24 18:20:50 | - | 26,600 |
18.09.24 18:17:50 | - | 26,600 |
18.09.24 18:14:49 | - | 26,600 |
18.09.24 18:11:49 | - | 26,600 |
18.09.24 18:08:49 | - | 26,600 |
18.09.24 18:05:49 | - | 26,600 |
18.09.24 18:02:48 | - | 26,600 |
18.09.24 17:59:48 | - | 26,600 |
18.09.24 17:56:48 | - | 26,600 |
18.09.24 17:53:48 | - | 26,600 |
18.09.24 17:50:47 | - | 26,600 |
18.09.24 17:47:47 | - | 26,600 |