NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:23 | - | 26,500 |
18.09.24 20:55:23 | - | 26,500 |
18.09.24 20:52:23 | - | 26,500 |
18.09.24 20:49:22 | - | 26,500 |
18.09.24 20:46:22 | - | 26,500 |
18.09.24 20:43:21 | - | 26,500 |
18.09.24 20:40:21 | - | 26,500 |
18.09.24 20:37:21 | - | 26,500 |
18.09.24 20:34:21 | - | 26,500 |
18.09.24 20:32:10 | - | 26,550 |
18.09.24 20:29:10 | - | 26,550 |
18.09.24 20:26:10 | - | 26,550 |
18.09.24 20:23:10 | - | 26,550 |
18.09.24 20:20:10 | - | 26,550 |
18.09.24 20:17:10 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:10 | - | 26,550 |
18.09.24 20:11:09 | - | 26,550 |
18.09.24 20:08:09 | - | 26,550 |
18.09.24 20:05:09 | - | 26,550 |
18.09.24 20:02:08 | - | 26,550 |
18.09.24 19:59:08 | - | 26,550 |
18.09.24 19:56:08 | - | 26,550 |
18.09.24 19:53:07 | - | 26,550 |
18.09.24 19:50:07 | - | 26,550 |
18.09.24 19:47:07 | - | 26,550 |
18.09.24 19:44:06 | - | 26,550 |
18.09.24 19:41:06 | - | 26,550 |
18.09.24 19:38:05 | - | 26,550 |
18.09.24 19:36:42 | - | 26,500 |
18.09.24 19:33:42 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:42 | - | 26,500 |
18.09.24 19:27:41 | - | 26,500 |
18.09.24 19:24:41 | - | 26,500 |
18.09.24 19:21:41 | - | 26,500 |
18.09.24 19:18:41 | - | 26,500 |
18.09.24 19:15:40 | - | 26,500 |
18.09.24 19:12:40 | - | 26,500 |
18.09.24 19:09:40 | - | 26,500 |
18.09.24 19:06:40 | - | 26,500 |
18.09.24 19:03:39 | - | 26,500 |
18.09.24 19:02:54 | - | 26,600 |
18.09.24 18:59:54 | - | 26,600 |
18.09.24 18:56:54 | - | 26,600 |
18.09.24 18:53:53 | - | 26,600 |
18.09.24 18:50:53 | - | 26,600 |