NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:26:33 | - | 26,500 |
18.09.24 22:23:33 | - | 26,500 |
18.09.24 22:20:33 | - | 26,500 |
18.09.24 22:20:30 | - | 26,550 |
18.09.24 22:20:27 | - | 26,500 |
18.09.24 22:19:44 | - | 26,550 |
18.09.24 22:19:07 | - | 26,500 |
18.09.24 22:19:04 | - | 26,550 |
18.09.24 22:19:01 | - | 26,500 |
18.09.24 22:18:19 | - | 26,550 |
18.09.24 22:18:14 | - | 26,500 |
18.09.24 22:18:13 | - | 26,550 |
18.09.24 22:15:25 | - | 26,500 |
18.09.24 22:12:24 | - | 26,500 |
18.09.24 22:09:24 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:06:24 | - | 26,500 |
18.09.24 22:06:12 | - | 26,450 |
18.09.24 22:05:27 | - | 26,500 |
18.09.24 22:04:02 | - | 26,450 |
18.09.24 22:01:02 | - | 26,450 |
18.09.24 21:58:01 | - | 26,450 |
18.09.24 21:55:26 | - | 26,500 |
18.09.24 21:52:25 | - | 26,500 |
18.09.24 21:49:25 | - | 26,500 |
18.09.24 21:46:25 | - | 26,500 |
18.09.24 21:43:25 | - | 26,500 |
18.09.24 21:40:25 | - | 26,500 |
18.09.24 21:37:25 | - | 26,500 |
18.09.24 21:34:25 | - | 26,500 |
18.09.24 21:31:25 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:25 | - | 26,500 |
18.09.24 21:25:25 | - | 26,500 |
18.09.24 21:22:24 | - | 26,500 |
18.09.24 21:19:24 | - | 26,500 |
18.09.24 21:16:24 | - | 26,500 |
18.09.24 21:13:24 | - | 26,500 |
18.09.24 21:10:24 | - | 26,500 |
18.09.24 21:07:24 | - | 26,500 |
18.09.24 21:04:23 | - | 26,500 |
18.09.24 21:01:23 | - | 26,500 |
18.09.24 20:58:23 | - | 26,500 |
18.09.24 20:55:23 | - | 26,500 |
18.09.24 20:52:23 | - | 26,500 |
18.09.24 20:49:22 | - | 26,500 |
18.09.24 20:46:22 | - | 26,500 |