NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:22 | - | 26,400 |
18.09.24 16:24:42 | - | 26,500 |
18.09.24 16:21:42 | - | 26,500 |
18.09.24 16:20:58 | - | 26,500 |
18.09.24 16:19:57 | - | 26,550 |
18.09.24 16:16:57 | - | 26,550 |
18.09.24 16:16:46 | - | 26,550 |
18.09.24 16:16:21 | - | 26,550 |
18.09.24 16:15:50 | - | 26,600 |
18.09.24 16:15:49 | - | 26,600 |
18.09.24 16:15:48 | - | 26,600 |
18.09.24 16:15:48 | - | 26,650 |
18.09.24 16:13:54 | - | 26,800 |
18.09.24 16:11:35 | - | 26,800 |
18.09.24 16:08:44 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:55 | - | 26,850 |
18.09.24 16:05:44 | - | 26,850 |
18.09.24 16:02:57 | - | 26,850 |
18.09.24 16:01:49 | - | 26,850 |
18.09.24 15:59:20 | - | 26,850 |
18.09.24 15:57:14 | - | 26,850 |
18.09.24 15:56:24 | - | 26,850 |
18.09.24 15:53:24 | - | 26,850 |
18.09.24 15:52:25 | - | 26,850 |
18.09.24 15:49:24 | - | 26,850 |
18.09.24 15:48:43 | - | 26,850 |
18.09.24 15:45:48 | - | 26,850 |
18.09.24 15:42:47 | - | 26,850 |
18.09.24 15:39:47 | - | 26,850 |
18.09.24 15:38:39 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:39 | - | 26,800 |
18.09.24 15:32:39 | - | 26,800 |
18.09.24 15:29:38 | - | 26,800 |
18.09.24 15:28:07 | - | 26,750 |
18.09.24 15:28:04 | - | 26,700 |
18.09.24 15:25:04 | - | 26,700 |
18.09.24 15:22:03 | - | 26,700 |
18.09.24 15:19:03 | - | 26,700 |
18.09.24 15:16:03 | - | 26,700 |
18.09.24 15:13:03 | - | 26,700 |
18.09.24 15:10:03 | - | 26,700 |
18.09.24 15:07:02 | - | 26,700 |
18.09.24 15:04:02 | - | 26,700 |
18.09.24 15:01:02 | - | 26,700 |
18.09.24 14:58:02 | - | 26,700 |