NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:50 | - | 26,650 |
18.09.24 16:37:35 | - | 26,500 |
18.09.24 16:37:30 | - | 26,450 |
18.09.24 16:35:15 | - | 26,400 |
18.09.24 16:34:56 | - | 26,400 |
18.09.24 16:34:53 | - | 26,350 |
18.09.24 16:34:51 | - | 26,350 |
18.09.24 16:34:33 | - | 26,450 |
18.09.24 16:31:33 | - | 26,450 |
18.09.24 16:28:32 | - | 26,450 |
18.09.24 16:25:32 | - | 26,450 |
18.09.24 16:25:22 | - | 26,400 |
18.09.24 16:24:42 | - | 26,500 |
18.09.24 16:21:42 | - | 26,500 |
18.09.24 16:20:58 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:57 | - | 26,550 |
18.09.24 16:16:57 | - | 26,550 |
18.09.24 16:16:46 | - | 26,550 |
18.09.24 16:16:21 | - | 26,550 |
18.09.24 16:15:50 | - | 26,600 |
18.09.24 16:15:49 | - | 26,600 |
18.09.24 16:15:48 | - | 26,600 |
18.09.24 16:15:48 | - | 26,650 |
18.09.24 16:13:54 | - | 26,800 |
18.09.24 16:11:35 | - | 26,800 |
18.09.24 16:08:44 | - | 26,850 |
18.09.24 16:05:55 | - | 26,850 |
18.09.24 16:05:44 | - | 26,850 |
18.09.24 16:02:57 | - | 26,850 |
18.09.24 16:01:49 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:20 | - | 26,850 |
18.09.24 15:57:14 | - | 26,850 |
18.09.24 15:56:24 | - | 26,850 |
18.09.24 15:53:24 | - | 26,850 |
18.09.24 15:52:25 | - | 26,850 |
18.09.24 15:49:24 | - | 26,850 |
18.09.24 15:48:43 | - | 26,850 |
18.09.24 15:45:48 | - | 26,850 |
18.09.24 15:42:47 | - | 26,850 |
18.09.24 15:39:47 | - | 26,850 |
18.09.24 15:38:39 | - | 26,800 |
18.09.24 15:35:39 | - | 26,800 |
18.09.24 15:32:39 | - | 26,800 |
18.09.24 15:29:38 | - | 26,800 |
18.09.24 15:28:07 | - | 26,750 |