NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:44 | - | 26,700 |
18.09.24 14:06:44 | - | 26,700 |
18.09.24 14:03:43 | - | 26,700 |
18.09.24 14:02:30 | - | 26,700 |
18.09.24 13:59:30 | - | 26,700 |
18.09.24 13:56:29 | - | 26,700 |
18.09.24 13:53:29 | - | 26,700 |
18.09.24 13:50:29 | - | 26,700 |
18.09.24 13:47:29 | - | 26,700 |
18.09.24 13:44:28 | - | 26,700 |
18.09.24 13:41:28 | - | 26,700 |
18.09.24 13:38:28 | - | 26,700 |
18.09.24 13:35:27 | - | 26,700 |
18.09.24 13:32:37 | - | 26,700 |
18.09.24 13:29:36 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:26 | - | 26,700 |
18.09.24 13:26:25 | - | 26,700 |
18.09.24 13:24:20 | - | 26,750 |
18.09.24 13:21:20 | - | 26,750 |
18.09.24 13:21:07 | - | 26,700 |
18.09.24 13:20:27 | - | 26,650 |
18.09.24 13:19:28 | - | 26,650 |
18.09.24 13:19:09 | - | 26,650 |
18.09.24 13:19:08 | - | 26,600 |
18.09.24 13:19:06 | - | 26,600 |
18.09.24 13:18:50 | - | 26,450 |
18.09.24 13:18:49 | - | 26,450 |
18.09.24 13:18:42 | - | 26,400 |
18.09.24 13:17:16 | - | 26,300 |
18.09.24 13:15:00 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:15 | - | 26,250 |
18.09.24 13:11:15 | - | 26,250 |
18.09.24 13:08:15 | - | 26,250 |
18.09.24 13:05:15 | - | 26,250 |
18.09.24 13:02:14 | - | 26,250 |
18.09.24 13:00:01 | - | 26,300 |
18.09.24 13:00:00 | - | 26,350 |
18.09.24 13:00:00 | - | 26,350 |
18.09.24 12:59:59 | - | 26,350 |
18.09.24 12:58:29 | - | 26,400 |
18.09.24 12:55:28 | - | 26,400 |
18.09.24 12:55:22 | - | 26,400 |
18.09.24 12:52:21 | - | 26,400 |
18.09.24 12:49:21 | - | 26,400 |
18.09.24 12:48:59 | - | 26,400 |